Rank #N/A
729 personer gillar detta
orbitcoin  (ORB)
Orbitcoin (ORB)
$0,284157
0,00000457 BTC
729 personer gillar detta
N/A
24H Range
N/A
Börsvärde ?
24 h handelsvolym $2,43
Cirkulerande utbud ?
Totalt utbud 3 770 000
Max leverans ?
Show Info
Hide Info

Orbitcoin SAR (Historiska data)

Datum Börsvärde Volym Öppen Stängd
2021-10-14 0,000000000000 SR 159,99 SR 0,978374 SR N/A
2021-10-13 0,000000000000 SR 2,58 SR 0,861401 SR 0,978374 SR
2021-10-12 0,000000000000 SR 53,31 SR 0,987242 SR 0,861401 SR
2021-10-11 0,000000000000 SR 51,32 SR 0,950076 SR 0,987242 SR
2021-10-10 0,000000000000 SR 116,95 SR 0,943932 SR 0,950076 SR
2021-10-09 0,000000000000 SR 116,95 SR 0,943932 SR 0,943932 SR
2021-10-08 0,000000000000 SR 60,85 SR 0,925422 SR 0,943932 SR
2021-10-07 0,000000000000 SR 60,85 SR 0,925422 SR 0,925422 SR
2021-10-06 0,000000000000 SR 195,32 SR 0,842988 SR 0,925422 SR
2021-10-05 0,000000000000 SR 195,37 SR 0,843222 SR 0,842988 SR
2021-10-04 0,000000000000 SR 56,03 SR 0,823690 SR 0,843222 SR
2021-10-03 0,000000000000 SR 7,04 SR 0,821498 SR 0,823690 SR
2021-10-02 0,000000000000 SR 138,27 SR 0,766868 SR 0,821498 SR
2021-10-01 0,000000000000 SR 0,745501 SR 0,331334 SR 0,766868 SR
2021-09-30 0,000000000000 SR 76,45 SR 0,630384 SR 0,331334 SR
2021-09-29 0,000000000000 SR 101,10 SR 0,660579 SR 0,630384 SR
2021-09-28 0,000000000000 SR 90,37 SR 0,648487 SR 0,660579 SR
2021-09-27 0,000000000000 SR 5,42 SR 0,701521 SR 0,648487 SR
2021-09-26 0,000000000000 SR 5,42 SR 0,701521 SR 0,701521 SR
2021-09-25 0,000000000000 SR 15,13 SR 0,687574 SR 0,701521 SR
2021-09-24 0,000000000000 SR 13,56 SR 0,589059 SR 0,687574 SR
2021-09-23 0,000000000000 SR 42,09 SR 0,602472 SR 0,589059 SR
2021-09-22 0,000000000000 SR 15,56 SR 0,167559 SR 0,602472 SR
2021-09-21 0,000000000000 SR 10,08 SR 0,599684 SR 0,167559 SR
2021-09-20 0,000000000000 SR 13,90 SR 0,614467 SR 0,599684 SR
2021-09-19 0,000000000000 SR 47,38 SR 0,692162 SR 0,614467 SR
2021-09-18 0,000000000000 SR 43,98 SR 0,647661 SR 0,692162 SR
2021-09-17 0,000000000000 SR 34,63 SR 0,750369 SR 0,647661 SR
2021-09-16 0,000000000000 SR 22,85 SR 0,641075 SR 0,750369 SR
2021-09-15 0,000000000000 SR 35,28 SR 0,594257 SR 0,641075 SR
coingecko (thumbnail mini)
CoinGecko för iOS
coingecko (thumbnail mini)
CoinGecko för Android