orbitcoin  (ORB)
Orbitcoin (ORB)
$0,148325 ?
Senast uppdaterad: 2020-11-25 23:01:44 UTC (ungefär 22 timmar sedan)
681 personer gillar detta
Börsvärde
?
24 h handelsvolym
?
Lägst 24 h / Högst 24 h
? / ?
Cirkulerande utbud
? / 3 770 000
ORB
USD

Orbitcoin YFI (Historiska data)

Datum Market Cap Volume Öppen Stängd
2020-11-26 0,0000000000 YFI 0,00007418 YFI 0,00000674 YFI N/A
2020-11-25 0,0000000000 YFI 0,00013169 YFI 0,00000599 YFI 0,00000674 YFI
2020-11-24 0,0000000000 YFI 0,0000004328 YFI 0,00000615 YFI 0,00000599 YFI
2020-11-23 0,0000000000 YFI 0,00004239 YFI 0,00000583 YFI 0,00000615 YFI
2020-11-22 0,0000000000 YFI 0,09689396 YFI 0,00000588 YFI 0,00000583 YFI
2020-11-21 0,0000000000 YFI 0,00234618 YFI 0,00000610 YFI 0,00000588 YFI
2020-11-20 0,0000000000 YFI 0,00743020 YFI 0,00000584 YFI 0,00000610 YFI
2020-11-19 0,0000000000 YFI 0,00080276 YFI 0,00000633 YFI 0,00000584 YFI
2020-11-18 0,0000000000 YFI 0,00000954 YFI 0,00000748 YFI 0,00000633 YFI
2020-11-17 0,0000000000 YFI 0,00323968 YFI 0,00000883 YFI 0,00000748 YFI
2020-11-16 0,0000000000 YFI 0,00680466 YFI 0,00000842 YFI 0,00000883 YFI
2020-11-15 0,0000000000 YFI 0,11340920 YFI 0,00000804 YFI 0,00000842 YFI
2020-11-14 0,0000000000 YFI 0,10881180 YFI 0,00000771 YFI 0,00000804 YFI
2020-11-13 0,0000000000 YFI 0,00056142 YFI 0,00001089 YFI 0,00000771 YFI
2020-11-12 0,0000000000 YFI 0,00113033 YFI 0,00000937 YFI 0,00001089 YFI
2020-11-11 0,0000000000 YFI 0,10793715 YFI 0,00000922 YFI 0,00000937 YFI
2020-11-10 0,0000000000 YFI 0,00534240 YFI 0,00001087 YFI 0,00000922 YFI
2020-11-09 0,0000000000 YFI 0,00154646 YFI 0,00001215 YFI 0,00001087 YFI
2020-11-08 0,0000000000 YFI 0,01303957 YFI 0,00001288 YFI 0,00001215 YFI
2020-11-07 0,0000000000 YFI 0,01048984 YFI 0,00001437 YFI 0,00001288 YFI
2020-11-06 0,0000000000 YFI 0,00464935 YFI 0,00001784 YFI 0,00001437 YFI
2020-11-05 0,0000000000 YFI 0,01356322 YFI 0,00001346 YFI 0,00001784 YFI
2020-11-04 0,0000000000 YFI 0,00065934 YFI 0,00001517 YFI 0,00001346 YFI
2020-11-03 0,0000000000 YFI 0,15526206 YFI 0,00001051 YFI 0,00001517 YFI
2020-11-02 0,0000000000 YFI 0,00012598 YFI 0,00001459 YFI 0,00001051 YFI
2020-11-01 0,0000000000 YFI 0,00051806 YFI 0,00001427 YFI 0,00001459 YFI
2020-10-31 0,0000000000 YFI 0,02752247 YFI 0,00001317 YFI 0,00001427 YFI
2020-10-30 0,0000000000 YFI 0,14187276 YFI 0,00001405 YFI 0,00001317 YFI
2020-10-29 0,0000000000 YFI 0,00000590 YFI 0,00001132 YFI 0,00001405 YFI
2020-10-28 0,0000000000 YFI 0,00000590 YFI 0,00001132 YFI 0,00001132 YFI
2020-10-27 0,0000000000 YFI 0,00037798 YFI 0,00001242 YFI 0,00001132 YFI
coingecko (thumbnail mini)
CoinGecko för iOS
coingecko (thumbnail mini)
CoinGecko för Android