Rank #N/A
762 personer gillar detta
orbitcoin  (ORB)
Orbitcoin (ORB)
$0,311578 28.4%
0,00000631 BTC 28.3%
762 personer gillar detta
$0,219925
24-timmarsintervall
$0,325900
Börsvärde ?
24 h handelsvolym $112,32
Cirkulerande utbud ?
Totalt utbud 3 770 000
Visa info
Dölj info

Orbitcoin YFI (Historiska data)

Datum Börsvärde Volym Öppen Stängd
2021-12-09 0,000000000000 YFI 0,00553958 YFI 0,00001409 YFI N/A
2021-12-08 0,000000000000 YFI 0,000000565063 YFI 0,00000823 YFI 0,00001409 YFI
2021-12-07 0,000000000000 YFI 0,00003257 YFI 0,00001086 YFI 0,00000823 YFI
2021-12-06 0,000000000000 YFI 0,00215611 YFI 0,00001062 YFI 0,00001086 YFI
2021-12-05 0,000000000000 YFI 0,00049878 YFI 0,00009976 YFI 0,00001062 YFI
2021-12-04 0,000000000000 YFI 0,01526277 YFI 0,00010499 YFI 0,00009976 YFI
2021-12-03 0,000000000000 YFI 0,000000444604 YFI 0,00024125 YFI 0,00010499 YFI
2021-12-02 0,000000000000 YFI 0,000000993018 YFI 0,00002335 YFI 0,00024125 YFI
2021-12-01 0,000000000000 YFI 0,00000123 YFI 0,00000993 YFI 0,00002335 YFI
2021-11-30 0,000000000000 YFI 0,00000123 YFI 0,00000993 YFI 0,00000993 YFI
2021-11-28 0,000000000000 YFI 0,000000233186 YFI 0,00013051 YFI 0,00000993 YFI
2021-11-27 0,000000000000 YFI 0,00001354 YFI 0,00001136 YFI 0,00013051 YFI
2021-11-26 0,000000000000 YFI 0,00004755 YFI 0,00001308 YFI 0,00001136 YFI
2021-11-25 0,000000000000 YFI 0,00192162 YFI 0,00000939 YFI 0,00001308 YFI
2021-11-24 0,000000000000 YFI 0,00003406 YFI 0,00000928 YFI 0,00000939 YFI
2021-11-23 0,000000000000 YFI 0,00003406 YFI 0,00000928 YFI 0,00000928 YFI
2021-11-22 0,000000000000 YFI 0,000000452079 YFI 0,00066596 YFI 0,00000928 YFI
2021-11-21 0,000000000000 YFI 0,00011152 YFI 0,00000803 YFI 0,00066596 YFI
2021-11-20 0,000000000000 YFI 0,000000065444 YFI 0,00000277 YFI 0,00000803 YFI
2021-11-19 0,000000000000 YFI 0,00000343 YFI 0,00000992 YFI 0,00000277 YFI
2021-11-18 0,000000000000 YFI 0,00000343 YFI 0,00000992 YFI 0,00000992 YFI
2021-11-17 0,000000000000 YFI 0,00006007 YFI 0,00001002 YFI 0,00000992 YFI
2021-11-16 0,000000000000 YFI 0,00009515 YFI 0,00000947 YFI 0,00001002 YFI
2021-11-15 0,000000000000 YFI 0,00009515 YFI 0,00000947 YFI 0,00000947 YFI
2021-11-14 0,000000000000 YFI 0,00006041 YFI 0,00000799 YFI 0,00000947 YFI
2021-11-13 0,000000000000 YFI 0,00120753 YFI 0,00000825 YFI 0,00000799 YFI
2021-11-12 0,000000000000 YFI 0,13434605 YFI 0,00000984 YFI 0,00000825 YFI
2021-11-11 0,000000000000 YFI 0,00005292 YFI 0,000000843135 YFI 0,00000984 YFI
2021-11-10 0,000000000000 YFI 0,00005292 YFI 0,000000843135 YFI 0,000000843135 YFI
coingecko (thumbnail mini)
CoinGecko för iOS
coingecko (thumbnail mini)
CoinGecko för Android