Rank #N/A
731 personer gillar detta
orbitcoin  (ORB)
Orbitcoin (ORB)
$0,301026 1.1%
0,00000457 BTC 0.0%
731 personer gillar detta
$0,296889
24H Range
$0,301268
Börsvärde ?
24 h handelsvolym $7,41
Cirkulerande utbud ?
Totalt utbud 3 770 000
Max leverans ?
Show Info
Hide Info

Orbitcoin ZAR (Historiska data)

Datum Börsvärde Volym Öppen Stängd
2021-10-20 0,000000000000 R 4,98 R 4,25 R N/A
2021-10-19 0,000000000000 R 0,722296 R 4,12 R 4,25 R
2021-10-18 0,000000000000 R 0,04340971 R 4,09 R 4,12 R
2021-10-17 0,000000000000 R 124,93 R 4,10 R 4,09 R
2021-10-16 0,000000000000 R 137,91 R 3,73 R 4,10 R
2021-10-15 0,000000000000 R 137,91 R 3,73 R 3,73 R
2021-10-14 0,000000000000 R 631,35 R 3,86 R 3,73 R
2021-10-13 0,000000000000 R 10,31 R 3,44 R 3,86 R
2021-10-12 0,000000000000 R 213,85 R 3,96 R 3,44 R
2021-10-11 0,000000000000 R 204,80 R 3,79 R 3,96 R
2021-10-10 0,000000000000 R 466,76 R 3,77 R 3,79 R
2021-10-09 0,000000000000 R 466,76 R 3,77 R 3,77 R
2021-10-08 0,000000000000 R 242,60 R 3,69 R 3,77 R
2021-10-07 0,000000000000 R 242,60 R 3,69 R 3,69 R
2021-10-06 0,000000000000 R 785,55 R 3,39 R 3,69 R
2021-10-05 0,000000000000 R 783,84 R 3,38 R 3,39 R
2021-10-04 0,000000000000 R 221,95 R 3,26 R 3,38 R
2021-10-03 0,000000000000 R 27,90 R 3,26 R 3,26 R
2021-10-02 0,000000000000 R 551,55 R 3,06 R 3,26 R
2021-10-01 0,000000000000 R 2,99 R 1,33 R 3,06 R
2021-09-30 0,000000000000 R 309,53 R 2,55 R 1,33 R
2021-09-29 0,000000000000 R 407,20 R 2,66 R 2,55 R
2021-09-28 0,000000000000 R 360,57 R 2,59 R 2,66 R
2021-09-27 0,000000000000 R 21,55 R 2,79 R 2,59 R
2021-09-26 0,000000000000 R 21,55 R 2,79 R 2,79 R
2021-09-25 0,000000000000 R 60,36 R 2,74 R 2,79 R
2021-09-24 0,000000000000 R 53,38 R 2,32 R 2,74 R
2021-09-23 0,000000000000 R 165,65 R 2,37 R 2,32 R
2021-09-22 0,000000000000 R 61,50 R 0,662315 R 2,37 R
2021-09-21 0,000000000000 R 39,79 R 2,37 R 0,662315 R
coingecko (thumbnail mini)
CoinGecko för iOS
coingecko (thumbnail mini)
CoinGecko för Android