👋 2019 Year-End CoinGecko Report is here! Stay ahead of the curve and download the FREE report now!
Logga in Registrera dig
paxos standard  (PAX)
Paxos Standard (PAX)
$1,00 -0,64%
0,00600268 ETH -3,4%
529 personer gillar detta
Börsvärde
$209 410 364
24 h handelsvolym
$338 360 029
Lägst 24 h / Högst 24 h
$0,998141 / $1,01
Cirkulerande utbud
209 454 069 / 209 454 069
PAX
USD

Paxos Standard (Historiska data)

Datum Öppen Stängd
2020-01-26 22,90 Kč N/A
2020-01-25 22,91 Kč 22,90 Kč
2020-01-24 22,87 Kč 22,91 Kč
2020-01-23 22,72 Kč 22,87 Kč
2020-01-22 22,73 Kč 22,72 Kč
2020-01-21 22,59 Kč 22,73 Kč
2020-01-20 22,60 Kč 22,59 Kč
2020-01-19 22,69 Kč 22,60 Kč
2020-01-18 22,67 Kč 22,69 Kč
2020-01-17 22,63 Kč 22,67 Kč
2020-01-16 22,53 Kč 22,63 Kč
2020-01-15 22,53 Kč 22,53 Kč
2020-01-14 22,63 Kč 22,53 Kč
2020-01-13 22,76 Kč 22,63 Kč
2020-01-12 22,62 Kč 22,76 Kč
2020-01-11 22,78 Kč 22,62 Kč
2020-01-10 22,72 Kč 22,78 Kč
2020-01-09 22,63 Kč 22,72 Kč
2020-01-08 22,60 Kč 22,63 Kč
2020-01-07 22,53 Kč 22,60 Kč
2020-01-06 22,72 Kč 22,53 Kč
2020-01-05 22,74 Kč 22,72 Kč
2020-01-04 22,77 Kč 22,74 Kč
2020-01-03 22,75 Kč 22,77 Kč
2020-01-02 22,76 Kč 22,75 Kč
2020-01-01 22,74 Kč 22,76 Kč
2019-12-31 22,76 Kč 22,74 Kč
2019-12-30 22,74 Kč 22,76 Kč
2019-12-29 22,80 Kč 22,74 Kč
2019-12-28 22,80 Kč 22,80 Kč
2019-12-27 22,95 Kč 22,80 Kč
CoinGecko for iOS
CoinGecko for Android