👋 2019 Year-End CoinGecko Report is here! Stay ahead of the curve and download the FREE report now!
Logga in Registrera dig
polis  (POLIS)
Polis (POLIS)
$0,745579 -0.9%
0,00007659 BTC 0.4%
278 personer gillar detta
Börsvärde
$7 179 128
24 h handelsvolym
$7 921,43
Lägst 24 h / Högst 24 h
$0,714761 / $0,765844
Cirkulerande utbud
9 628 545 / 25 000 000
POLIS
USD

Polis (Historiska data)

Datum Öppen Stängd
2020-02-24 1 110,21 K N/A
2020-02-23 1 087,49 K 1 110,21 K
2020-02-22 1 124,05 K 1 087,49 K
2020-02-21 1 030,69 K 1 124,05 K
2020-02-20 1 045,95 K 1 030,69 K
2020-02-19 1 171,39 K 1 045,95 K
2020-02-18 1 119,24 K 1 171,39 K
2020-02-17 1 164,43 K 1 119,24 K
2020-02-16 1 186,71 K 1 164,43 K
2020-02-15 1 177,81 K 1 186,71 K
2020-02-14 1 165,88 K 1 177,81 K
2020-02-13 1 116,85 K 1 165,88 K
2020-02-12 1 087,50 K 1 116,85 K
2020-02-11 1 125,02 K 1 087,50 K
2020-02-10 1 174,00 K 1 125,02 K
2020-02-09 1 280,43 K 1 174,00 K
2020-02-08 1 258,68 K 1 280,43 K
2020-02-07 1 268,43 K 1 258,68 K
2020-02-06 1 245,70 K 1 268,43 K
2020-02-05 1 190,55 K 1 245,70 K
2020-02-04 1 190,56 K 1 190,55 K
2020-02-03 1 163,13 K 1 190,56 K
2020-02-02 1 190,78 K 1 163,13 K
2020-02-01 1 238,92 K 1 190,78 K
2020-01-31 1 236,99 K 1 238,92 K
2020-01-30 1 140,87 K 1 236,99 K
2020-01-29 1 234,50 K 1 140,87 K
2020-01-28 1 275,42 K 1 234,50 K
2020-01-27 1 247,50 K 1 275,42 K
2020-01-26 1 397,84 K 1 247,50 K
2020-01-25 1 341,00 K 1 397,84 K
CoinGecko for iOS
CoinGecko for Android