pgpay  (PGPAY)
PGPay (PGPAY)
$0,01434650 0.7%
0,00000075 BTC -1.9%
0,00002400 ETH -1.9%
28 personer gillar detta
Börsvärde
?
24 h handelsvolym
$6 392,34
Lägst 24 h / Högst 24 h
$0,01389815 / $0,01454781
Cirkulerande utbud
? / 27 537 698
PGPAY
USD

PGPay PKR (Historiska data)

Datum Market Cap Volume Öppen Stängd
2020-12-02 0,00000000 ₨ 983 950 ₨ 2,27 ₨ N/A
2020-12-01 0,00000000 ₨ 626 716 ₨ 2,24 ₨ 2,27 ₨
2020-11-30 0,00000000 ₨ 426 699 ₨ 2,15 ₨ 2,24 ₨
2020-11-29 0,00000000 ₨ 432 998 ₨ 2,20 ₨ 2,15 ₨
2020-11-28 0,00000000 ₨ 547 873 ₨ 2,21 ₨ 2,20 ₨
2020-11-27 0,00000000 ₨ 985 924 ₨ 2,23 ₨ 2,21 ₨
2020-11-26 0,00000000 ₨ 737 411 ₨ 2,21 ₨ 2,23 ₨
2020-11-25 0,00000000 ₨ 537 443 ₨ 2,14 ₨ 2,21 ₨
2020-11-24 0,00000000 ₨ 363 171 ₨ 2,25 ₨ 2,14 ₨
2020-11-23 0,00000000 ₨ 478 234 ₨ 2,22 ₨ 2,25 ₨
2020-11-22 0,00000000 ₨ 472 990 ₨ 2,18 ₨ 2,22 ₨
2020-11-21 0,00000000 ₨ 379 909 ₨ 2,35 ₨ 2,18 ₨
2020-11-20 0,00000000 ₨ 391 263 ₨ 2,49 ₨ 2,35 ₨
2020-11-19 0,00000000 ₨ 471 886 ₨ 2,41 ₨ 2,49 ₨
2020-11-18 0,00000000 ₨ 450 149 ₨ 2,55 ₨ 2,41 ₨
2020-11-17 0,00000000 ₨ 395 211 ₨ 2,66 ₨ 2,55 ₨
2020-11-16 0,00000000 ₨ 422 984 ₨ 2,63 ₨ 2,66 ₨
2020-11-15 0,00000000 ₨ 334 890 ₨ 2,75 ₨ 2,63 ₨
2020-11-14 0,00000000 ₨ 225 279 ₨ 2,79 ₨ 2,75 ₨
2020-11-13 0,00000000 ₨ 302 792 ₨ 2,75 ₨ 2,79 ₨
2020-11-12 0,00000000 ₨ 402 945 ₨ 2,91 ₨ 2,75 ₨
2020-11-11 0,00000000 ₨ 495 230 ₨ 2,94 ₨ 2,91 ₨
2020-11-10 0,00000000 ₨ 497 982 ₨ 2,94 ₨ 2,94 ₨
2020-11-09 0,00000000 ₨ 646 621 ₨ 3,10 ₨ 2,94 ₨
2020-11-08 0,00000000 ₨ 849 703 ₨ 3,11 ₨ 3,10 ₨
2020-11-07 0,00000000 ₨ 748 878 ₨ 3,26 ₨ 3,11 ₨
2020-11-06 0,00000000 ₨ 629 778 ₨ 3,27 ₨ 3,26 ₨
2020-11-05 0,00000000 ₨ 455 134 ₨ 3,13 ₨ 3,27 ₨
2020-11-04 0,00000000 ₨ 583 748 ₨ 3,66 ₨ 3,13 ₨
2020-11-03 0,00000000 ₨ 593 120 ₨ 3,92 ₨ 3,66 ₨
2020-11-02 0,00000000 ₨ 457 681 ₨ 3,59 ₨ 3,92 ₨
coingecko (thumbnail mini)
CoinGecko för iOS
coingecko (thumbnail mini)
CoinGecko för Android