🦄 Q3 2019 CoinGecko Report is here! Get the free report and learn about Derivatives and DeFi !
Sök
Kryptovalutor: 6246
Handel: 398
Börsvärde: 204 311 225 747 $ 2,4%
Dominans:
BTC 67%
ETH 7,9%
XRP 4,8%
reddcoin (RDD)
Reddcoin (RDD)
$0,00067281 1,3%
0,00000009 BTC -1,0%
6 948 personer gillar detta
etoro eToro
Trade on the world's leading social trading platform
(Highly volatile investment product. Your capital is at risk)
binance Binance
Binance, the world’s leading crypto currency exchange. Sign-up in seconds. Trade the largest range of crypto pairs, from anywhere. High liquidity, low fees. Download now.
Sponsrad
Nexo loans Nexo - Better Than Any Bank Account
Instant Crypto Credit Lines™ from only 5.9% APR - unlock your crypto-wealth tax-efficiently, without selling it. Earn up to 8% interest per year on your Stablecoins, USD, EUR & GBP. $100 million custodial insurance.
binance Binance
Earn up to 10% interest on your Crypto. Lend and earn your way with Binance's Flexible and Fixed deposits.
Sponsrad
Börsvärde
Rank #152
Webbplats
reddcoin.com
Utforskare
live.reddcoin.comrdd.tokenview.com
Community
RedditTwitterFacebook reddcointalk.orgbitcointalk.org
Källkod
Github
Taggar
Finance / Banking
Börsvärde
$17 768 902
24 h handelsvolym
$19 406,84
Lägst 24 h / Högst 24 h
$0,00058823 / $0,00071307
Cirkulerande utbud
29 389 715 693 / ?
RDD
USD

Reddcoin (Historiska data)

7d 14d 30d 60d 90d YTD 1y
-
Datum Öppen Stängd
2019-12-07 0,00067769 $ N/A
2019-12-06 0,00066731 $ 0,00067769 $
2019-12-05 0,00059254 $ 0,00066731 $
2019-12-04 0,00065654 $ 0,00059254 $
2019-12-03 0,00073108 $ 0,00065654 $
2019-12-02 0,00073961 $ 0,00073108 $
2019-12-01 0,00067926 $ 0,00073961 $
2019-11-30 0,00077003 $ 0,00067926 $
2019-11-29 0,00074358 $ 0,00077003 $
2019-11-28 0,00067668 $ 0,00074358 $
2019-11-27 0,00064413 $ 0,00067668 $
2019-11-26 0,00062470 $ 0,00064413 $
2019-11-25 0,00069610 $ 0,00062470 $
2019-11-24 0,00073164 $ 0,00069610 $
2019-11-23 0,00069995 $ 0,00073164 $
2019-11-22 0,00076216 $ 0,00069995 $
2019-11-21 0,00080940 $ 0,00076216 $
2019-11-20 0,00073182 $ 0,00080940 $
2019-11-19 0,00073796 $ 0,00073182 $
2019-11-18 0,00076524 $ 0,00073796 $
2019-11-17 0,00076807 $ 0,00076524 $
2019-11-16 0,00080003 $ 0,00076807 $
2019-11-15 0,00086423 $ 0,00080003 $
2019-11-14 0,00087883 $ 0,00086423 $
2019-11-13 0,00087452 $ 0,00087883 $
2019-11-12 0,00078606 $ 0,00087452 $
2019-11-11 0,00090467 $ 0,00078606 $
2019-11-10 0,00079411 $ 0,00090467 $
2019-11-09 0,00087784 $ 0,00079411 $
2019-11-08 0,00092230 $ 0,00087784 $
2019-11-07 0,00089265 $ 0,00092230 $