Rank #1592
4 073 personer gillar detta
revain  (REV)
Revain (REV)
$0,011436461162 -3.3%
0,00000020 BTC -3.1%
0,00000241 ETH -9.0%
4 073 personer gillar detta
$0,011395960620
24-timmarsintervall
$0,012146761977
Börsvärde $5 552 761
24 h handelsvolym $2 197 080
Cirkulerande utbud 484 450 000
Totalt utbud 60 550 308 334
Visa info
Dölj info

Revain ETH (Historiska data)

Datum Börsvärde Volym Öppen Stängd
2021-12-01 1 202 ETH 461,600 ETH 0,00000248 ETH N/A
2021-11-30 1 283 ETH 586,370 ETH 0,00000265 ETH 0,00000248 ETH
2021-11-29 1 340 ETH 480,629 ETH 0,00000276 ETH 0,00000265 ETH
2021-11-28 1 414 ETH 475,205 ETH 0,00000292 ETH 0,00000276 ETH
2021-11-27 1 436 ETH 500,212 ETH 0,00000297 ETH 0,00000292 ETH
2021-11-26 1 405 ETH 631,365 ETH 0,00000290 ETH 0,00000297 ETH
2021-11-25 1 535 ETH 856,515 ETH 0,00000316 ETH 0,00000290 ETH
2021-11-24 1 469 ETH 845,910 ETH 0,00000303 ETH 0,00000316 ETH
2021-11-23 1 562 ETH 681,395 ETH 0,00000321 ETH 0,00000303 ETH
2021-11-22 1 471 ETH 640,013 ETH 0,00000304 ETH 0,00000321 ETH
2021-11-21 1 519 ETH 715,593 ETH 0,00000314 ETH 0,00000304 ETH
2021-11-20 1 661 ETH 846,237 ETH 0,00000348 ETH 0,00000314 ETH
2021-11-19 1 540 ETH 684,347 ETH 0,00000318 ETH 0,00000348 ETH
2021-11-18 1 586 ETH 731,486 ETH 0,00000325 ETH 0,00000318 ETH
2021-11-17 1 706 ETH 671,290 ETH 0,00000352 ETH 0,00000325 ETH
2021-11-16 1 634 ETH 453,877 ETH 0,00000337 ETH 0,00000352 ETH
2021-11-15 1 566 ETH 373,176 ETH 0,00000322 ETH 0,00000337 ETH
2021-11-14 1 570 ETH 481,502 ETH 0,00000324 ETH 0,00000322 ETH
2021-11-13 1 537 ETH 376,927 ETH 0,00000317 ETH 0,00000324 ETH
2021-11-12 1 516 ETH 304,473 ETH 0,00000310 ETH 0,00000317 ETH
2021-11-11 1 661 ETH 534,800 ETH 0,00000342 ETH 0,00000310 ETH
2021-11-10 1 588 ETH 650,403 ETH 0,00000330 ETH 0,00000342 ETH
2021-11-09 1 577 ETH 600,742 ETH 0,00000325 ETH 0,00000330 ETH
2021-11-08 1 689 ETH 640,620 ETH 0,00000351 ETH 0,00000325 ETH
2021-11-07 1 694 ETH 671,498 ETH 0,00000348 ETH 0,00000351 ETH
2021-11-06 1 664 ETH 666,028 ETH 0,00000345 ETH 0,00000348 ETH
2021-11-05 1 808 ETH 792,112 ETH 0,00000360 ETH 0,00000345 ETH
2021-11-04 1 620 ETH 552,227 ETH 0,00000334 ETH 0,00000360 ETH
2021-11-03 1 639 ETH 586,744 ETH 0,00000337 ETH 0,00000334 ETH
2021-11-02 1 742 ETH 634,016 ETH 0,00000357 ETH 0,00000337 ETH
2021-11-01 1 682 ETH 522,940 ETH 0,00000347 ETH 0,00000357 ETH
coingecko (thumbnail mini)
CoinGecko för iOS
coingecko (thumbnail mini)
CoinGecko för Android