Rank #1325
3 803 personer gillar detta
revain  (REV)
Revain (REV)
$0,014936064566 -2.7%
0,00000024 BTC -6.2%
0,00000359 ETH -5.7%
3 803 personer gillar detta
$0,013749604299
24H Range
$0,015961651184
Börsvärde $7 275 291
24 h handelsvolym $2 741 319
Cirkulerande utbud 484 450 000
Totalt utbud 60 550 308 334
Max leverans ?
Show Info
Hide Info

Revain LTC (Historiska data)

Datum Börsvärde Volym Öppen Stängd
2021-10-28 39 366 LTC 11 758 LTC 0,00008024 LTC N/A
2021-10-27 41 422 LTC 15 271 LTC 0,00008576 LTC 0,00008024 LTC
2021-10-26 42 420 LTC 15 851 LTC 0,00008718 LTC 0,00008576 LTC
2021-10-25 42 876 LTC 13 445 LTC 0,00008840 LTC 0,00008718 LTC
2021-10-24 43 309 LTC 17 360 LTC 0,00008934 LTC 0,00008840 LTC
2021-10-23 45 488 LTC 13 571 LTC 0,00009389 LTC 0,00008934 LTC
2021-10-22 43 371 LTC 13 743 LTC 0,00008946 LTC 0,00009389 LTC
2021-10-21 43 219 LTC 14 836 LTC 0,00008888 LTC 0,00008946 LTC
2021-10-20 44 931 LTC 15 316 LTC 0,00009288 LTC 0,00008888 LTC
2021-10-19 46 023 LTC 12 833 LTC 0,00009618 LTC 0,00009288 LTC
2021-10-18 48 021 LTC 11 872 LTC 0,00009893 LTC 0,00009618 LTC
2021-10-17 46 966 LTC 12 147 LTC 0,00009692 LTC 0,00009893 LTC
2021-10-16 48 081 LTC 11 955 LTC 0,00009948 LTC 0,00009692 LTC
2021-10-15 52 464 LTC 15 616 LTC 0,00010777 LTC 0,00009948 LTC
2021-10-14 53 783 LTC 18 321 LTC 0,00011097 LTC 0,00010777 LTC
2021-10-13 52 666 LTC 18 163 LTC 0,00010871 LTC 0,00011097 LTC
2021-10-12 43 246 LTC 15 427 LTC 0,00008877 LTC 0,00010871 LTC
2021-10-11 46 292 LTC 16 945 LTC 0,00009558 LTC 0,00008877 LTC
2021-10-10 47 553 LTC 13 464 LTC 0,00009775 LTC 0,00009558 LTC
2021-10-09 48 201 LTC 14 472 LTC 0,00009911 LTC 0,00009775 LTC
2021-10-08 50 065 LTC 13 214 LTC 0,00010372 LTC 0,00009911 LTC
2021-10-07 46 405 LTC 16 089 LTC 0,00009587 LTC 0,00010372 LTC
2021-10-06 49 612 LTC 16 169 LTC 0,00010273 LTC 0,00009587 LTC
2021-10-05 50 976 LTC 16 376 LTC 0,00010561 LTC 0,00010273 LTC
2021-10-04 54 986 LTC 14 198 LTC 0,00011362 LTC 0,00010561 LTC
2021-10-03 55 299 LTC 18 366 LTC 0,00011397 LTC 0,00011362 LTC
2021-10-02 53 671 LTC 23 983 LTC 0,00011084 LTC 0,00011397 LTC
2021-10-01 47 978 LTC 18 515 LTC 0,00009950 LTC 0,00011084 LTC
2021-09-30 50 106 LTC 19 143 LTC 0,00010369 LTC 0,00009950 LTC
2021-09-29 52 293 LTC 20 670 LTC 0,00010839 LTC 0,00010369 LTC
2021-09-28 51 729 LTC 18 933 LTC 0,00010678 LTC 0,00010839 LTC
coingecko (thumbnail mini)
CoinGecko för iOS
coingecko (thumbnail mini)
CoinGecko för Android