✨Trust Score Update✨ Keeping you safer one step at a time with CyberSecurity Metrics
| Datum | Börsvärde | Volym | Öppen | Stängd |
|---|---|---|---|---|
| 2021-04-18 | 7 579 BTC | 162,356 BTC | 0,00001988 BTC | N/A |
| 2021-04-17 | 7 880 BTC | 215,294 BTC | 0,00002073 BTC | 0,00001988 BTC |
| 2021-04-16 | 7 530 BTC | 179,606 BTC | 0,00001986 BTC | 0,00002073 BTC |
| 2021-04-15 | 7 040 BTC | 248,117 BTC | 0,00001858 BTC | 0,00001986 BTC |
| 2021-04-14 | 7 437 BTC | 175,903 BTC | 0,00001951 BTC | 0,00001858 BTC |
| 2021-04-13 | 7 939 BTC | 186,309 BTC | 0,00002089 BTC | 0,00001951 BTC |
| 2021-04-12 | 8 339 BTC | 304,550 BTC | 0,00002188 BTC | 0,00002089 BTC |
| 2021-04-11 | 9 044 BTC | 767,483 BTC | 0,00002360 BTC | 0,00002188 BTC |
| 2021-04-10 | 8 064 BTC | 579,633 BTC | 0,00002120 BTC | 0,00002360 BTC |
| 2021-04-09 | 6 731 BTC | 232,133 BTC | 0,00001770 BTC | 0,00002120 BTC |
| 2021-04-08 | 6 239 BTC | 387,919 BTC | 0,00001634 BTC | 0,00001770 BTC |
| 2021-04-07 | 6 458 BTC | 200,344 BTC | 0,00001702 BTC | 0,00001634 BTC |
| 2021-04-06 | 6 655 BTC | 212,940 BTC | 0,00001763 BTC | 0,00001702 BTC |
| 2021-04-05 | 7 329 BTC | 161,180 BTC | 0,00001922 BTC | 0,00001763 BTC |
| 2021-04-04 | 7 022 BTC | 305,192 BTC | 0,00001844 BTC | 0,00001922 BTC |
| 2021-04-03 | 7 755 BTC | 399,005 BTC | 0,00002046 BTC | 0,00001844 BTC |
| 2021-04-02 | 7 425 BTC | 243,003 BTC | 0,00001954 BTC | 0,00002046 BTC |
| 2021-04-01 | 7 832 BTC | 496,357 BTC | 0,00002054 BTC | 0,00001954 BTC |
| 2021-03-31 | 7 467 BTC | 1 794 BTC | 0,00001942 BTC | 0,00002054 BTC |
| 2021-03-30 | 6 558 BTC | 1 787 BTC | 0,00001757 BTC | 0,00001942 BTC |
| 2021-03-29 | 5 257 BTC | 376,523 BTC | 0,00001383 BTC | 0,00001757 BTC |
| 2021-03-28 | 4 888 BTC | 100,949 BTC | 0,00001284 BTC | 0,00001383 BTC |
| 2021-03-27 | 4 748 BTC | 145,434 BTC | 0,00001250 BTC | 0,00001284 BTC |
| 2021-03-26 | 4 544 BTC | 137,956 BTC | 0,00001197 BTC | 0,00001250 BTC |
| 2021-03-25 | 4 642 BTC | 159,073 BTC | 0,00001223 BTC | 0,00001197 BTC |
| 2021-03-24 | 5 300 BTC | 556,795 BTC | 0,00001399 BTC | 0,00001223 BTC |
| 2021-03-23 | 5 088 BTC | 1 097 BTC | 0,00001334 BTC | 0,00001399 BTC |
| 2021-03-22 | 3 577 BTC | 480,204 BTC | 0,00000988 BTC | 0,00001334 BTC |
| 2021-03-21 | 3 672 BTC | 758,178 BTC | 0,00000964 BTC | 0,00000988 BTC |
| 2021-03-20 | 3 636 BTC | 748,284 BTC | 0,00000992 BTC | 0,00000964 BTC |
| 2021-03-19 | 3 163 BTC | 354,126 BTC | 0,00000854 BTC | 0,00000992 BTC |
Steemit
KuCoin Futures-Get Max $100 Bonus for Newbies
KuCoin Futures is offering a $100 gift to all newbies! Try 100x leverage with $100 to unlock your fortune with a $10,000 position!
Crypto.com App - Earn 6.5% p.a. on BTC
Earn up to 6.5% p.a. on Bitcoin (BTC) and up to 12% p.a. on Stablecoins. Get the Crypto.com App now and start earning!
Nexo.io - Earn 8% APY on Bitcoin
Earn 8% APY on Bitcoin, Ethereum & other crypto and 12% APY on Stablecoins & Fiat. Compounded interest, paid out daily. Top-tier insurance.
