🦄 Q3 2019 CoinGecko Report is here! Get the free report and learn about Derivatives and DeFi !
Sök
Kryptovalutor: 6302
Handel: 399
Börsvärde: 196 000 403 971 $ 0,36%
Dominans:
BTC 67%
ETH 8,1%
XRP 4,8%
steem (STEEM)
Steem (STEEM)
$0,137105 2,7%
0,00001901 BTC 2,0%
7 498 personer gillar detta
etoro eToro
Trade on the world's leading social trading platform
(Highly volatile investment product. Your capital is at risk)
binance Binance
Buy, sell & trade crypto on the world’s No.1 crypto exchange preferred by 10M+ users from 180+ countries. High liquidity, trade more with low fees. Download the new Binance App today.
Sponsrad
Nexo loans Nexo - Better Than Any Bank Account
Instant Crypto Credit Lines™ from only 5.9% APR - unlock your crypto-wealth tax-efficiently, without selling it. Earn up to 8% interest per year on your Stablecoins, USD, EUR & GBP. $100 million custodial insurance.
binance Binance
Earn up to 10% interest on your Crypto. Lend and earn your way with Binance's Flexible and Fixed deposits.
Sponsrad
Börsvärde
Rank #84
Webbplats
steem.com
Utforskare
steemd.comsteemdb.comsteemblockexplorer.com
Community
RedditTwitterFacebook steemit.combusy.orgbitcointalk.org
Källkod
Github
Taggar
Cryptocurrency
Börsvärde
$44 461 745
24 h handelsvolym
$2 218 047
Lägst 24 h / Högst 24 h
$0,131488 / $0,145738
Cirkulerande utbud
324 344 715 / ∞
STEEM
USD

Steem (Historiska data)

7d 14d 30d 60d 90d YTD 1y
-
Datum Öppen Stängd
2019-12-12 0,00001858 BTC N/A
2019-12-11 0,00001828 BTC 0,00001858 BTC
2019-12-10 0,00001750 BTC 0,00001828 BTC
2019-12-09 0,00001633 BTC 0,00001750 BTC
2019-12-08 0,00001595 BTC 0,00001633 BTC
2019-12-07 0,00001603 BTC 0,00001595 BTC
2019-12-06 0,00001592 BTC 0,00001603 BTC
2019-12-05 0,00001657 BTC 0,00001592 BTC
2019-12-04 0,00001652 BTC 0,00001657 BTC
2019-12-03 0,00001681 BTC 0,00001652 BTC
2019-12-02 0,00001771 BTC 0,00001681 BTC
2019-12-01 0,00001663 BTC 0,00001771 BTC
2019-11-30 0,00001740 BTC 0,00001663 BTC
2019-11-29 0,00001982 BTC 0,00001740 BTC
2019-11-28 0,00001791 BTC 0,00001982 BTC
2019-11-27 0,00001687 BTC 0,00001791 BTC
2019-11-26 0,00001644 BTC 0,00001687 BTC
2019-11-25 0,00001619 BTC 0,00001644 BTC
2019-11-24 0,00001661 BTC 0,00001619 BTC
2019-11-23 0,00001580 BTC 0,00001661 BTC
2019-11-22 0,00001646 BTC 0,00001580 BTC
2019-11-21 0,00001674 BTC 0,00001646 BTC
2019-11-20 0,00001656 BTC 0,00001674 BTC
2019-11-19 0,00001714 BTC 0,00001656 BTC
2019-11-18 0,00001761 BTC 0,00001714 BTC
2019-11-17 0,00001735 BTC 0,00001761 BTC
2019-11-16 0,00001704 BTC 0,00001735 BTC
2019-11-15 0,00001690 BTC 0,00001704 BTC
2019-11-14 0,00001606 BTC 0,00001690 BTC
2019-11-13 0,00001602 BTC 0,00001606 BTC