👋 2019 Year-End CoinGecko Report is here! Stay ahead of the curve and download the FREE report now!
Logga in Registrera dig
steem  (STEEM)
Steem (STEEM)
$0,170209 -1,8%
0,00001980 BTC -0,56%
7 596 personer gillar detta
Börsvärde
$57 499 322
24 h handelsvolym
$2 047 925
Lägst 24 h / Högst 24 h
$0,168716 / $0,176056
Cirkulerande utbud
335 636 889 / ∞
STEEM
USD

Steem (Historiska data)

Datum Öppen Stängd
2020-01-22 1,18 ¥ N/A
2020-01-21 1,20 ¥ 1,18 ¥
2020-01-20 1,13 ¥ 1,20 ¥
2020-01-19 1,21 ¥ 1,13 ¥
2020-01-18 0,999676 ¥ 1,21 ¥
2020-01-17 0,962531 ¥ 0,999676 ¥
2020-01-16 0,979900 ¥ 0,962531 ¥
2020-01-15 0,943115 ¥ 0,979900 ¥
2020-01-14 0,888519 ¥ 0,943115 ¥
2020-01-13 0,895954 ¥ 0,888519 ¥
2020-01-12 0,893966 ¥ 0,895954 ¥
2020-01-11 0,860949 ¥ 0,893966 ¥
2020-01-10 0,829881 ¥ 0,860949 ¥
2020-01-09 0,852622 ¥ 0,829881 ¥
2020-01-08 0,856441 ¥ 0,852622 ¥
2020-01-07 0,866793 ¥ 0,856441 ¥
2020-01-06 0,850528 ¥ 0,866793 ¥
2020-01-05 0,880563 ¥ 0,850528 ¥
2020-01-04 0,869927 ¥ 0,880563 ¥
2020-01-03 0,835108 ¥ 0,869927 ¥
2020-01-02 0,849497 ¥ 0,835108 ¥
2020-01-01 0,868513 ¥ 0,849497 ¥
2019-12-31 0,913555 ¥ 0,868513 ¥
2019-12-30 0,911361 ¥ 0,913555 ¥
2019-12-29 0,879196 ¥ 0,911361 ¥
2019-12-28 0,871196 ¥ 0,879196 ¥
2019-12-27 0,886529 ¥ 0,871196 ¥
2019-12-26 0,866915 ¥ 0,886529 ¥
2019-12-25 0,914687 ¥ 0,866915 ¥
2019-12-24 0,945510 ¥ 0,914687 ¥
CoinGecko for iOS
CoinGecko for Android