steem  (STEEM)
Steem (STEEM)
$1,20 2.1%
0,00001927 BTC 5.6%
12 278 personer gillar detta
Börsvärde
$453 619 479
24 h handelsvolym
$14 072 106
Lägst 24 h / Högst 24 h
$1,12 / $1,25
Cirkulerande utbud
380 833 823 / ∞
STEEM
USD

Steem ETH (Historiska data)

Datum Börsvärde Volym Öppen Stängd
2021-04-15 181 984 ETH 6 419 ETH 0,00048066 ETH N/A
2021-04-14 205 071 ETH 4 851 ETH 0,00053810 ETH 0,00048066 ETH
2021-04-13 222 013 ETH 5 212 ETH 0,00058451 ETH 0,00053810 ETH
2021-04-12 233 393 ETH 8 516 ETH 0,00061173 ETH 0,00058451 ETH
2021-04-11 252 097 ETH 21 391 ETH 0,00065776 ETH 0,00061173 ETH
2021-04-10 226 496 ETH 16 277 ETH 0,00059538 ETH 0,00065776 ETH
2021-04-09 187 378 ETH 6 467 ETH 0,00049318 ETH 0,00059538 ETH
2021-04-08 176 840 ETH 10 997 ETH 0,00046333 ETH 0,00049318 ETH
2021-04-07 177 102 ETH 5 497 ETH 0,00046692 ETH 0,00046333 ETH
2021-04-06 186 010 ETH 5 955 ETH 0,00049314 ETH 0,00046692 ETH
2021-04-05 205 101 ETH 4 514 ETH 0,00053840 ETH 0,00049314 ETH
2021-04-04 198 558 ETH 8 652 ETH 0,00052282 ETH 0,00053840 ETH
2021-04-03 214 494 ETH 11 042 ETH 0,00056620 ETH 0,00052282 ETH
2021-04-02 221 373 ETH 7 245 ETH 0,00058254 ETH 0,00056620 ETH
2021-04-01 240 050 ETH 15 241 ETH 0,00063069 ETH 0,00058254 ETH
2021-03-31 238 043 ETH 57 194 ETH 0,00061909 ETH 0,00063069 ETH
2021-03-30 208 695 ETH 56 752 ETH 0,00055808 ETH 0,00061909 ETH
2021-03-29 173 684 ETH 12 441 ETH 0,00045705 ETH 0,00055808 ETH
2021-03-28 159 542 ETH 3 296 ETH 0,00041939 ETH 0,00045705 ETH
2021-03-27 153 298 ETH 4 696 ETH 0,00040349 ETH 0,00041939 ETH
2021-03-26 147 495 ETH 4 478 ETH 0,00038857 ETH 0,00040349 ETH
2021-03-25 154 062 ETH 5 279 ETH 0,00040587 ETH 0,00038857 ETH
2021-03-24 172 900 ETH 18 131 ETH 0,00045559 ETH 0,00040587 ETH
2021-03-23 163 721 ETH 35 379 ETH 0,00043035 ETH 0,00045559 ETH
2021-03-22 115 389 ETH 15 478 ETH 0,00031852 ETH 0,00043035 ETH
2021-03-21 118 052 ETH 24 409 ETH 0,00031042 ETH 0,00031852 ETH
2021-03-20 116 753 ETH 24 064 ETH 0,00031885 ETH 0,00031042 ETH
2021-03-19 102 955 ETH 11 491 ETH 0,00027707 ETH 0,00031885 ETH
2021-03-18 98 237 ETH 2 511 ETH 0,00025900 ETH 0,00027707 ETH
2021-03-17 96 437 ETH 2 609 ETH 0,00025353 ETH 0,00025900 ETH
2021-03-16 95 356 ETH 14 389 ETH 0,00025221 ETH 0,00025353 ETH
coingecko (thumbnail mini)
CoinGecko för iOS
coingecko (thumbnail mini)
CoinGecko för Android