👋 2019 Year-End CoinGecko Report is here! Stay ahead of the curve and download the FREE report now!
Logga in Registrera dig
steem  (STEEM)
Steem (STEEM)
$0,155704 -3,4%
0,00001873 BTC -3,4%
7 598 personer gillar detta
Börsvärde
$52 329 707
24 h handelsvolym
$960 418
Lägst 24 h / Högst 24 h
$0,155334 / $0,163050
Cirkulerande utbud
335 636 889 / ∞
STEEM
USD

Steem (Historiska data)

Datum Öppen Stängd
2020-01-25 190,81 ₩ N/A
2020-01-24 183,53 ₩ 190,81 ₩
2020-01-23 199,78 ₩ 183,53 ₩
2020-01-22 199,31 ₩ 199,78 ₩
2020-01-21 202,10 ₩ 199,31 ₩
2020-01-20 192,13 ₩ 202,10 ₩
2020-01-19 204,42 ₩ 192,13 ₩
2020-01-18 169,26 ₩ 204,42 ₩
2020-01-17 162,28 ₩ 169,26 ₩
2020-01-16 164,67 ₩ 162,28 ₩
2020-01-15 158,27 ₩ 164,67 ₩
2020-01-14 148,86 ₩ 158,27 ₩
2020-01-13 150,07 ₩ 148,86 ₩
2020-01-12 149,72 ₩ 150,07 ₩
2020-01-11 144,19 ₩ 149,72 ₩
2020-01-10 138,32 ₩ 144,19 ₩
2020-01-09 142,58 ₩ 138,32 ₩
2020-01-08 143,96 ₩ 142,58 ₩
2020-01-07 145,05 ₩ 143,96 ₩
2020-01-06 142,37 ₩ 145,05 ₩
2020-01-05 147,39 ₩ 142,37 ₩
2020-01-04 145,61 ₩ 147,39 ₩
2020-01-03 138,77 ₩ 145,61 ₩
2020-01-02 140,90 ₩ 138,77 ₩
2020-01-01 144,03 ₩ 140,90 ₩
2019-12-31 151,32 ₩ 144,03 ₩
2019-12-30 151,21 ₩ 151,32 ₩
2019-12-29 145,88 ₩ 151,21 ₩
2019-12-28 144,55 ₩ 145,88 ₩
2019-12-27 147,25 ₩ 144,55 ₩
2019-12-26 143,97 ₩ 147,25 ₩
CoinGecko for iOS
CoinGecko for Android