👋 2019 Year-End CoinGecko Report is here! Stay ahead of the curve and download the FREE report now!
Logga in Registrera dig
steem  (STEEM)
Steem (STEEM)
$0,162584 -18%
0,00001880 BTC -14%
7 586 personer gillar detta
Börsvärde
$54 901 012
24 h handelsvolym
$3 379 594
Lägst 24 h / Högst 24 h
$0,162563 / $0,207659
Cirkulerande utbud
335 636 889 / ∞
STEEM
USD

Steem (Historiska data)

Datum Öppen Stängd
2020-01-20 25,57 ₨ N/A
2020-01-19 27,21 ₨ 25,57 ₨
2020-01-18 22,53 ₨ 27,21 ₨
2020-01-17 21,64 ₨ 22,53 ₨
2020-01-16 22,01 ₨ 21,64 ₨
2020-01-15 21,16 ₨ 22,01 ₨
2020-01-14 19,96 ₨ 21,16 ₨
2020-01-13 20,02 ₨ 19,96 ₨
2020-01-12 19,96 ₨ 20,02 ₨
2020-01-11 19,27 ₨ 19,96 ₨
2020-01-10 18,46 ₨ 19,27 ₨
2020-01-09 19,01 ₨ 18,46 ₨
2020-01-08 19,12 ₨ 19,01 ₨
2020-01-07 19,27 ₨ 19,12 ₨
2020-01-06 18,91 ₨ 19,27 ₨
2020-01-05 19,58 ₨ 18,91 ₨
2020-01-04 19,35 ₨ 19,58 ₨
2020-01-03 18,57 ₨ 19,35 ₨
2020-01-02 18,99 ₨ 18,57 ₨
2020-01-01 19,32 ₨ 18,99 ₨
2019-12-31 20,25 ₨ 19,32 ₨
2019-12-30 20,18 ₨ 20,25 ₨
2019-12-29 19,46 ₨ 20,18 ₨
2019-12-28 19,28 ₨ 19,46 ₨
2019-12-27 19,61 ₨ 19,28 ₨
2019-12-26 19,19 ₨ 19,61 ₨
2019-12-25 20,21 ₨ 19,19 ₨
2019-12-24 20,89 ₨ 20,21 ₨
2019-12-23 21,53 ₨ 20,89 ₨
2019-12-22 22,29 ₨ 21,53 ₨
2019-12-21 22,37 ₨ 22,29 ₨
CoinGecko for iOS
CoinGecko for Android