steem  (STEEM)
Steem (STEEM)
$1,18 -1.0%
0,00001942 BTC 1.7%
12 299 personer gillar detta
Börsvärde
$452 110 192
24 h handelsvolym
$9 912 743
Lägst 24 h / Högst 24 h
$1,16 / $1,33
Cirkulerande utbud
380 833 823 / ∞
STEEM
USD

Steem SAR (Historiska data)

Datum Börsvärde Volym Öppen Stängd
2021-04-16 1 783 095 342 SR 42 543 320 SR 4,70 SR N/A
2021-04-15 1 662 053 583 SR 58 448 320 SR 4,38 SR 4,70 SR
2021-04-14 1 767 762 901 SR 41 833 475 SR 4,64 SR 4,38 SR
2021-04-13 1 783 817 789 SR 41 857 998 SR 4,69 SR 4,64 SR
2021-04-12 1 875 682 595 SR 68 517 187 SR 4,92 SR 4,69 SR
2021-04-11 2 023 274 567 SR 171 935 887 SR 5,29 SR 4,92 SR
2021-04-10 1 756 854 552 SR 126 399 041 SR 4,62 SR 5,29 SR
2021-04-09 1 462 334 631 SR 50 486 104 SR 3,85 SR 4,62 SR
2021-04-08 1 317 990 241 SR 81 753 247 SR 3,44 SR 3,85 SR
2021-04-07 1 406 806 002 SR 43 642 633 SR 3,71 SR 3,44 SR
2021-04-06 1 464 135 327 SR 46 848 269 SR 3,88 SR 3,71 SR
2021-04-05 1 598 927 887 SR 35 177 341 SR 4,20 SR 3,88 SR
2021-04-04 1 508 494 337 SR 65 518 713 SR 3,96 SR 4,20 SR
2021-04-03 1 718 749 770 SR 88 421 448 SR 4,53 SR 3,96 SR
2021-04-02 1 637 467 856 SR 53 588 570 SR 4,31 SR 4,53 SR
2021-04-01 1 727 935 206 SR 109 398 093 SR 4,53 SR 4,31 SR
2021-03-31 1 642 161 965 SR 394 728 256 SR 4,27 SR 4,53 SR
2021-03-30 1 416 841 703 SR 386 592 346 SR 3,80 SR 4,27 SR
2021-03-29 1 100 430 026 SR 78 823 046 SR 2,90 SR 3,80 SR
2021-03-28 1 027 844 735 SR 21 185 702 SR 2,70 SR 2,90 SR
2021-03-27 977 700 826 SR 29 948 758 SR 2,57 SR 2,70 SR
2021-03-26 877 658 670 SR 26 644 722 SR 2,31 SR 2,57 SR
2021-03-25 917 377 244 SR 31 434 439 SR 2,42 SR 2,31 SR
2021-03-24 1 084 369 585 SR 114 015 593 SR 2,86 SR 2,42 SR
2021-03-23 1 041 991 615 SR 223 987 304 SR 2,72 SR 2,86 SR
2021-03-22 774 530 728 SR 103 940 755 SR 2,14 SR 2,72 SR
2021-03-21 805 614 442 SR 166 164 410 SR 2,11 SR 2,14 SR
2021-03-20 796 933 270 SR 164 061 103 SR 2,17 SR 2,11 SR
2021-03-19 687 603 144 SR 76 934 294 SR 1,85 SR 2,17 SR
2021-03-18 673 723 143 SR 17 223 752 SR 1,78 SR 1,85 SR
2021-03-17 650 685 080 SR 17 604 300 SR 1,71 SR 1,78 SR
coingecko (thumbnail mini)
CoinGecko för iOS
coingecko (thumbnail mini)
CoinGecko för Android