👋 2019 Year-End CoinGecko Report is here! Stay ahead of the curve and download the FREE report now!
Logga in Registrera dig
steem  (STEEM)
Steem (STEEM)
$0,155489 -0,0068%
0,00001861 BTC -0,43%
7 598 personer gillar detta
Börsvärde
$52 100 516
24 h handelsvolym
$491 989
Lägst 24 h / Högst 24 h
$0,154269 / $0,157424
Cirkulerande utbud
335 636 889 / ∞
STEEM
USD

Steem (Historiska data)

Datum Öppen Stängd
2020-01-26 0,583780 SR N/A
2020-01-25 0,611694 SR 0,583780 SR
2020-01-24 0,589134 SR 0,611694 SR
2020-01-23 0,643423 SR 0,589134 SR
2020-01-22 0,639191 SR 0,643423 SR
2020-01-21 0,654499 SR 0,639191 SR
2020-01-20 0,620685 SR 0,654499 SR
2020-01-19 0,660304 SR 0,620685 SR
2020-01-18 0,546725 SR 0,660304 SR
2020-01-17 0,524866 SR 0,546725 SR
2020-01-16 0,533510 SR 0,524866 SR
2020-01-15 0,512793 SR 0,533510 SR
2020-01-14 0,483529 SR 0,512793 SR
2020-01-13 0,485819 SR 0,483529 SR
2020-01-12 0,484656 SR 0,485819 SR
2020-01-11 0,466750 SR 0,484656 SR
2020-01-10 0,447729 SR 0,466750 SR
2020-01-09 0,460452 SR 0,447729 SR
2020-01-08 0,462607 SR 0,460452 SR
2020-01-07 0,466074 SR 0,462607 SR
2020-01-06 0,458141 SR 0,466074 SR
2020-01-05 0,474317 SR 0,458141 SR
2020-01-04 0,468588 SR 0,474317 SR
2020-01-03 0,449771 SR 0,468588 SR
2020-01-02 0,457660 SR 0,449771 SR
2020-01-01 0,467865 SR 0,457660 SR
2019-12-31 0,490669 SR 0,467865 SR
2019-12-30 0,488698 SR 0,490669 SR
2019-12-29 0,471530 SR 0,488698 SR
2019-12-28 0,467240 SR 0,471530 SR
2019-12-27 0,475372 SR 0,467240 SR
CoinGecko for iOS
CoinGecko for Android