✨Trust Score Update✨ Keeping you safer one step at a time with CyberSecurity Metrics
| Datum | Börsvärde | Volym | Öppen | Stängd |
|---|---|---|---|---|
| 2021-04-19 | 3 338 398 251 kr | 98 148 263 kr | 8,75 kr | N/A |
| 2021-04-18 | 3 853 689 046 kr | 82 526 651 kr | 10,10 kr | 8,75 kr |
| 2021-04-17 | 4 097 703 277 kr | 111 885 820 kr | 10,77 kr | 10,10 kr |
| 2021-04-16 | 4 016 026 234 kr | 95 825 402 kr | 10,60 kr | 10,77 kr |
| 2021-04-15 | 3 750 838 569 kr | 131 898 338 kr | 9,88 kr | 10,60 kr |
| 2021-04-14 | 4 011 474 784 kr | 94 915 835 kr | 10,53 kr | 9,88 kr |
| 2021-04-13 | 4 078 196 981 kr | 95 705 554 kr | 10,73 kr | 10,53 kr |
| 2021-04-12 | 4 271 170 643 kr | 156 026 325 kr | 11,21 kr | 10,73 kr |
| 2021-04-11 | 4 606 097 211 kr | 391 421 619 kr | 12,04 kr | 11,21 kr |
| 2021-04-10 | 3 999 269 480 kr | 287 732 316 kr | 10,52 kr | 12,04 kr |
| 2021-04-09 | 3 328 318 980 kr | 114 912 799 kr | 8,76 kr | 10,52 kr |
| 2021-04-08 | 3 032 149 772 kr | 188 054 842 kr | 7,92 kr | 8,76 kr |
| 2021-04-07 | 3 231 336 693 kr | 100 250 167 kr | 8,52 kr | 7,92 kr |
| 2021-04-06 | 3 397 905 693 kr | 108 719 285 kr | 9,00 kr | 8,52 kr |
| 2021-04-05 | 3 719 099 998 kr | 81 818 052 kr | 9,76 kr | 9,00 kr |
| 2021-04-04 | 3 508 798 935 kr | 152 398 311 kr | 9,21 kr | 9,76 kr |
| 2021-04-03 | 3 997 858 802 kr | 205 670 697 kr | 10,55 kr | 9,21 kr |
| 2021-04-02 | 3 806 429 596 kr | 124 571 067 kr | 10,02 kr | 10,55 kr |
| 2021-04-01 | 4 022 849 598 kr | 254 703 139 kr | 10,54 kr | 10,02 kr |
| 2021-03-31 | 3 823 828 247 kr | 919 141 435 kr | 9,95 kr | 10,54 kr |
| 2021-03-30 | 3 282 700 059 kr | 895 681 372 kr | 8,81 kr | 9,95 kr |
| 2021-03-29 | 2 536 944 032 kr | 181 719 556 kr | 6,68 kr | 8,81 kr |
| 2021-03-28 | 2 368 168 603 kr | 48 812 152 kr | 6,21 kr | 6,68 kr |
| 2021-03-27 | 2 252 636 336 kr | 69 002 357 kr | 5,93 kr | 6,21 kr |
| 2021-03-26 | 2 023 383 620 kr | 61 427 633 kr | 5,33 kr | 5,93 kr |
| 2021-03-25 | 2 106 771 596 kr | 72 189 695 kr | 5,55 kr | 5,33 kr |
| 2021-03-24 | 2 487 498 398 kr | 261 546 994 kr | 6,57 kr | 5,55 kr |
| 2021-03-23 | 2 365 856 789 kr | 508 534 886 kr | 6,19 kr | 6,57 kr |
| 2021-03-22 | 1 767 023 670 kr | 237 147 169 kr | 4,88 kr | 6,19 kr |
| 2021-03-21 | 1 822 439 889 kr | 375 892 775 kr | 4,78 kr | 4,88 kr |
| 2021-03-20 | 1 802 801 571 kr | 371 134 731 kr | 4,92 kr | 4,78 kr |
Steemit
KuCoin Futures-Get Max $100 Bonus for Newbies
KuCoin Futures is offering a $100 gift to all newbies! Try 100x leverage with $100 to unlock your fortune with a $10,000 position!
Crypto.com App - Earn 6.5% p.a. on BTC
Earn up to 6.5% p.a. on Bitcoin (BTC) and up to 12% p.a. on Stablecoins. Get the Crypto.com App now and start earning!
Nexo.io - Earn 8% APY on Bitcoin
Earn 8% APY on Bitcoin, Ethereum & other crypto and 12% APY on Stablecoins & Fiat. Compounded interest, paid out daily. Top-tier insurance.
