🦄 Q3 2019 CoinGecko Report is here! Get the free report and learn about Derivatives and DeFi !
Börsvärde:
194 803 106 094 $
-0,63%
24h vol:
36 453 409 927 $
Dominans:
BTC 67%
ETH 8,0%
XRP 4,9%
Prisavisering har sparats! Tillåt aviseringar för att ta aviseringar
Steem (STEEM)
$0,131840
-2,3%
0,00001836 BTC
-1,9%
7 496 personer gillar detta
eToro
Trade on the world's leading social trading platform
(Highly volatile investment product. Your capital is at risk)
(Highly volatile investment product. Your capital is at risk)
Binance
Binance, the world’s leading crypto currency exchange. Sign-up in seconds.
Trade the largest range of crypto pairs, from anywhere. High liquidity, low fees. Download now.
Sponsrad
Nexo - Better Than Any Bank Account
Instant Crypto Credit Lines™ from only 5.9% APR - unlock your crypto-wealth tax-efficiently, without selling it. Earn up to 8% interest per year on your Stablecoins, USD, EUR & GBP. $100 million custodial insurance.
Binance
Earn up to 10% interest on your Crypto. Lend and earn your way with Binance's Flexible and Fixed deposits.
Sponsrad
Börsvärde
Rank #85
Webbplats
Utforskare
Källkod
Taggar
STEEM
USD
Steem (Historiska data)
| Datum | Öppen | Stängd |
|---|---|---|
| 2019-12-11 | 1,25 kr | N/A |
| 2019-12-10 | 1,23 kr | 1,25 kr |
| 2019-12-09 | 1,16 kr | 1,23 kr |
| 2019-12-08 | 1,13 kr | 1,16 kr |
| 2019-12-07 | 1,15 kr | 1,13 kr |
| 2019-12-06 | 1,12 kr | 1,15 kr |
| 2019-12-05 | 1,13 kr | 1,12 kr |
| 2019-12-04 | 1,15 kr | 1,13 kr |
| 2019-12-03 | 1,17 kr | 1,15 kr |
| 2019-12-02 | 1,26 kr | 1,17 kr |
| 2019-12-01 | 1,20 kr | 1,26 kr |
| 2019-11-30 | 1,29 kr | 1,20 kr |
| 2019-11-29 | 1,41 kr | 1,29 kr |
| 2019-11-28 | 1,29 kr | 1,41 kr |
| 2019-11-27 | 1,16 kr | 1,29 kr |
| 2019-11-26 | 1,13 kr | 1,16 kr |
| 2019-11-25 | 1,08 kr | 1,13 kr |
| 2019-11-24 | 1,17 kr | 1,08 kr |
| 2019-11-23 | 1,11 kr | 1,17 kr |
| 2019-11-22 | 1,21 kr | 1,11 kr |
| 2019-11-21 | 1,31 kr | 1,21 kr |
| 2019-11-20 | 1,30 kr | 1,31 kr |
| 2019-11-19 | 1,35 kr | 1,30 kr |
| 2019-11-18 | 1,44 kr | 1,35 kr |
| 2019-11-17 | 1,42 kr | 1,44 kr |
| 2019-11-16 | 1,39 kr | 1,42 kr |
| 2019-11-15 | 1,42 kr | 1,39 kr |
| 2019-11-14 | 1,37 kr | 1,42 kr |
| 2019-11-13 | 1,37 kr | 1,37 kr |
| 2019-11-12 | 1,36 kr | 1,37 kr |
| 2019-11-11 | 1,39 kr | 1,36 kr |