swapcoinz  (SPAZ)
SwapCoinz (SPAZ)
$0,04094810 -14.1%
0,00000309 BTC -11.2%
0,00010478 ETH -11.2%
65 personer gillar detta
Börsvärde
?
24 h handelsvolym
$149 298
Lägst 24 h / Högst 24 h
$0,04065912 / $0,06042645
Cirkulerande utbud
? / 30 000 000
SPAZ
USD

SwapCoinz LKR (Historiska data)

Datum Market Cap Volume Öppen Stängd
2020-10-29 0,00000000 Rs 28 383 290 Rs 8,29 Rs N/A
2020-10-28 0,00000000 Rs 40 455 080 Rs 9,96 Rs 8,29 Rs
2020-10-27 0,00000000 Rs 41 350 274 Rs 10,55 Rs 9,96 Rs
2020-10-26 0,00000000 Rs 39 936 880 Rs 10,77 Rs 10,55 Rs
2020-10-25 0,00000000 Rs 44 012 430 Rs 10,88 Rs 10,77 Rs
2020-10-24 0,00000000 Rs 47 709 971 Rs 10,74 Rs 10,88 Rs
2020-10-23 0,00000000 Rs 40 112 124 Rs 10,79 Rs 10,74 Rs
2020-10-22 0,00000000 Rs 37 268 007 Rs 10,66 Rs 10,79 Rs
2020-10-21 0,00000000 Rs 33 839 619 Rs 9,94 Rs 10,66 Rs
2020-10-20 0,00000000 Rs 31 594 407 Rs 9,78 Rs 9,94 Rs
2020-10-19 0,00000000 Rs 36 726 635 Rs 9,56 Rs 9,78 Rs
2020-10-18 0,00000000 Rs 61 830 Rs 3,50 Rs 9,56 Rs
2020-10-17 0,00000000 Rs 39 118 600 Rs 9,46 Rs 3,50 Rs
2020-10-16 0,00000000 Rs 36 490 796 Rs 9,62 Rs 9,46 Rs
2020-10-15 0,00000000 Rs 32 686 858 Rs 8,17 Rs 9,62 Rs
2020-10-14 0,00000000 Rs 35 191 230 Rs 8,49 Rs 8,17 Rs
2020-10-13 0,00000000 Rs 31 044 012 Rs 7,36 Rs 8,49 Rs
2020-10-12 0,00000000 Rs 27 763 914 Rs 7,27 Rs 7,36 Rs
2020-10-11 0,00000000 Rs 31 854 616 Rs 7,74 Rs 7,27 Rs
2020-10-10 0,00000000 Rs 33 275 332 Rs 7,93 Rs 7,74 Rs
2020-10-09 0,00000000 Rs 27 794 243 Rs 7,81 Rs 7,93 Rs
2020-10-08 0,00000000 Rs 26 132 289 Rs 7,85 Rs 7,81 Rs
2020-10-07 0,00000000 Rs 30 960 295 Rs 8,37 Rs 7,85 Rs
2020-10-06 0,00000000 Rs 30 595 786 Rs 8,34 Rs 8,37 Rs
2020-10-05 0,00000000 Rs 672 391 Rs 6,78 Rs 8,34 Rs
2020-10-04 0,00000000 Rs 60 591 Rs 5,08 Rs 6,78 Rs
2020-10-03 0,00000000 Rs 7 744 177 Rs 4,29 Rs 5,08 Rs
2020-10-02 0,00000000 Rs 21 803 075 Rs 5,06 Rs 4,29 Rs
2020-10-01 0,00000000 Rs 21 202 983 Rs 5,16 Rs 5,06 Rs
2020-09-30 0,00000000 Rs 21 174 345 Rs 5,18 Rs 5,16 Rs
2020-09-29 0,00000000 Rs 20 160 425 Rs 5,13 Rs 5,18 Rs
coingecko (thumbnail mini)
CoinGecko för iOS
coingecko (thumbnail mini)
CoinGecko för Android