syscoin  (SYS)
Syscoin (SYS)
$0,04185822 6.1%
0,00000310 BTC 2.4%
3 928 personer gillar detta
Börsvärde
$25 064 035
24 h handelsvolym
$603 376
Lägst 24 h / Högst 24 h
$0,03946658 / $0,04248631
Cirkulerande utbud
598 555 417 / 888 000 000
SYS
USD

Syscoin CNY (Historiska data)

Datum Market Cap Volume Öppen Stängd
2020-10-29 161 987 611 ¥ 4 509 064 ¥ 0,270648 ¥ N/A
2020-10-28 173 367 523 ¥ 7 410 422 ¥ 0,290532 ¥ 0,270648 ¥
2020-10-27 181 651 157 ¥ 16 183 680 ¥ 0,303561 ¥ 0,290532 ¥
2020-10-26 171 081 316 ¥ 3 990 062 ¥ 0,285937 ¥ 0,303561 ¥
2020-10-25 166 272 661 ¥ 3 958 555 ¥ 0,277670 ¥ 0,285937 ¥
2020-10-24 165 424 293 ¥ 3 732 746 ¥ 0,276849 ¥ 0,277670 ¥
2020-10-23 168 309 387 ¥ 6 577 765 ¥ 0,281245 ¥ 0,276849 ¥
2020-10-22 162 548 343 ¥ 5 285 160 ¥ 0,272003 ¥ 0,281245 ¥
2020-10-21 159 980 101 ¥ 3 756 781 ¥ 0,267580 ¥ 0,272003 ¥
2020-10-20 170 837 677 ¥ 3 900 753 ¥ 0,285793 ¥ 0,267580 ¥
2020-10-19 179 173 322 ¥ 2 316 087 ¥ 0,299592 ¥ 0,285793 ¥
2020-10-18 176 574 493 ¥ 2 243 913 ¥ 0,295578 ¥ 0,299592 ¥
2020-10-17 178 809 152 ¥ 5 718 012 ¥ 0,300695 ¥ 0,295578 ¥
2020-10-16 185 941 499 ¥ 3 748 688 ¥ 0,311042 ¥ 0,300695 ¥
2020-10-15 194 285 647 ¥ 2 594 600 ¥ 0,325032 ¥ 0,311042 ¥
2020-10-14 201 705 292 ¥ 4 258 277 ¥ 0,337189 ¥ 0,325032 ¥
2020-10-13 201 769 207 ¥ 5 817 947 ¥ 0,338678 ¥ 0,337189 ¥
2020-10-12 198 682 643 ¥ 4 389 468 ¥ 0,332479 ¥ 0,338678 ¥
2020-10-11 200 115 333 ¥ 6 049 027 ¥ 0,334271 ¥ 0,332479 ¥
2020-10-10 188 348 128 ¥ 3 965 964 ¥ 0,315249 ¥ 0,334271 ¥
2020-10-09 181 844 837 ¥ 3 987 422 ¥ 0,305001 ¥ 0,315249 ¥
2020-10-08 182 873 218 ¥ 2 805 512 ¥ 0,306181 ¥ 0,305001 ¥
2020-10-07 180 350 168 ¥ 4 005 194 ¥ 0,300963 ¥ 0,306181 ¥
2020-10-06 196 125 137 ¥ 5 961 533 ¥ 0,328041 ¥ 0,300963 ¥
2020-10-05 190 711 948 ¥ 4 196 978 ¥ 0,319630 ¥ 0,328041 ¥
2020-10-04 198 167 584 ¥ 2 691 485 ¥ 0,331538 ¥ 0,319630 ¥
2020-10-03 192 391 169 ¥ 3 782 397 ¥ 0,321572 ¥ 0,331538 ¥
2020-10-02 203 832 365 ¥ 4 272 351 ¥ 0,341415 ¥ 0,321572 ¥
2020-10-01 211 007 975 ¥ 3 345 179 ¥ 0,353832 ¥ 0,341415 ¥
2020-09-30 217 275 850 ¥ 4 803 160 ¥ 0,363540 ¥ 0,353832 ¥
2020-09-29 228 816 781 ¥ 5 941 628 ¥ 0,374306 ¥ 0,363540 ¥
coingecko (thumbnail mini)
CoinGecko för iOS
coingecko (thumbnail mini)
CoinGecko för Android