syscoin  (SYS)
Syscoin (SYS)
$0,03890565 -3.2%
0,00000284 BTC -3.9%
3 933 personer gillar detta
Börsvärde
$23 328 101
24 h handelsvolym
$435 756
Lägst 24 h / Högst 24 h
$0,03892823 / $0,04104151
Cirkulerande utbud
599 259 285 / 888 000 000
SYS
USD

Syscoin PHP (Historiska data)

Datum Market Cap Volume Öppen Stängd
2020-10-31 1 162 789 082 ₱ 26 403 219 ₱ 1,94 ₱ N/A
2020-10-30 1 181 528 245 ₱ 26 118 175 ₱ 1,97 ₱ 1,94 ₱
2020-10-29 1 166 145 323 ₱ 32 460 657 ₱ 1,95 ₱ 1,97 ₱
2020-10-28 1 251 089 727 ₱ 53 467 965 ₱ 2,10 ₱ 1,95 ₱
2020-10-27 1 308 955 135 ₱ 116 617 538 ₱ 2,19 ₱ 2,10 ₱
2020-10-26 1 240 284 251 ₱ 28 926 661 ₱ 2,07 ₱ 2,19 ₱
2020-10-25 1 203 599 149 ₱ 28 654 821 ₱ 2,01 ₱ 2,07 ₱
2020-10-24 1 197 458 064 ₱ 27 020 260 ₱ 2,00 ₱ 2,01 ₱
2020-10-23 1 222 924 862 ₱ 47 813 833 ₱ 2,04 ₱ 2,00 ₱
2020-10-22 1 186 385 005 ₱ 38 577 833 ₱ 1,99 ₱ 2,04 ₱
2020-10-21 1 162 634 146 ₱ 27 301 102 ₱ 1,94 ₱ 1,99 ₱
2020-10-20 1 241 250 922 ₱ 28 345 366 ₱ 2,08 ₱ 1,94 ₱
2020-10-19 1 302 396 875 ₱ 16 834 021 ₱ 2,18 ₱ 2,08 ₱
2020-10-18 1 283 671 069 ₱ 16 312 925 ₱ 2,15 ₱ 2,18 ₱
2020-10-17 1 299 916 715 ₱ 41 569 124 ₱ 2,19 ₱ 2,15 ₱
2020-10-16 1 345 472 839 ₱ 27 125 510 ₱ 2,25 ₱ 2,19 ₱
2020-10-15 1 406 979 007 ₱ 18 789 589 ₱ 2,35 ₱ 2,25 ₱
2020-10-14 1 457 581 641 ₱ 30 733 099 ₱ 2,43 ₱ 2,35 ₱
2020-10-13 1 453 355 083 ₱ 41 909 133 ₱ 2,44 ₱ 2,43 ₱
2020-10-12 1 436 737 889 ₱ 31 741 649 ₱ 2,40 ₱ 2,44 ₱
2020-10-11 1 445 709 876 ₱ 43 700 493 ₱ 2,41 ₱ 2,40 ₱
2020-10-10 1 360 699 072 ₱ 28 651 647 ₱ 2,28 ₱ 2,41 ₱
2020-10-09 1 297 085 525 ₱ 28 442 972 ₱ 2,18 ₱ 2,28 ₱
2020-10-08 1 305 442 998 ₱ 20 027 527 ₱ 2,19 ₱ 2,18 ₱
2020-10-07 1 288 394 401 ₱ 28 610 184 ₱ 2,15 ₱ 2,19 ₱
2020-10-06 1 398 473 053 ₱ 42 481 356 ₱ 2,34 ₱ 2,15 ₱
2020-10-05 1 361 716 477 ₱ 29 967 528 ₱ 2,28 ₱ 2,34 ₱
2020-10-04 1 414 754 913 ₱ 19 215 007 ₱ 2,37 ₱ 2,28 ₱
2020-10-03 1 373 516 026 ₱ 27 003 232 ₱ 2,30 ₱ 2,37 ₱
2020-10-02 1 454 737 303 ₱ 30 491 469 ₱ 2,44 ₱ 2,30 ₱
coingecko (thumbnail mini)
CoinGecko för iOS
coingecko (thumbnail mini)
CoinGecko för Android