syscoin  (SYS)
Syscoin (SYS)
$0,04186978 5.3%
0,00000308 BTC 1.9%
3 928 personer gillar detta
Börsvärde
$25 061 454
24 h handelsvolym
$601 436
Lägst 24 h / Högst 24 h
$0,03947643 / $0,04248631
Cirkulerande utbud
598 557 100 / 888 000 000
SYS
USD

Syscoin YFI (Historiska data)

Datum Market Cap Volume Öppen Stängd
2020-10-29 1 905 YFI 53,039 YFI 0,00000318 YFI N/A
2020-10-28 1 921 YFI 82,408 YFI 0,00000323 YFI 0,00000318 YFI
2020-10-27 1 979 YFI 176,339 YFI 0,00000331 YFI 0,00000323 YFI
2020-10-26 1 791 YFI 41,766395 YFI 0,00000299 YFI 0,00000331 YFI
2020-10-25 1 675 YFI 39,730409 YFI 0,00000279 YFI 0,00000299 YFI
2020-10-24 1 665 YFI 37,604041 YFI 0,00000279 YFI 0,00000279 YFI
2020-10-23 1 849 YFI 72,322 YFI 0,00000309 YFI 0,00000279 YFI
2020-10-22 1 844 YFI 59,734 YFI 0,00000307 YFI 0,00000309 YFI
2020-10-21 1 830 YFI 42,930736 YFI 0,00000306 YFI 0,00000307 YFI
2020-10-20 1 828 YFI 41,874423 YFI 0,00000307 YFI 0,00000306 YFI
2020-10-19 1 749 YFI 22,555062 YFI 0,00000292 YFI 0,00000307 YFI
2020-10-18 1 883 YFI 23,940645 YFI 0,00000315 YFI 0,00000292 YFI
2020-10-17 1 969 YFI 63,443 YFI 0,00000334 YFI 0,00000315 YFI
2020-10-16 1 899 YFI 38,278757 YFI 0,00000318 YFI 0,00000334 YFI
2020-10-15 1 987 YFI 26,537416 YFI 0,00000332 YFI 0,00000318 YFI
2020-10-14 1 903 YFI 40,261133 YFI 0,00000319 YFI 0,00000332 YFI
2020-10-13 1 811 YFI 52,279 YFI 0,00000304 YFI 0,00000319 YFI
2020-10-12 1 756 YFI 38,787691 YFI 0,00000294 YFI 0,00000304 YFI
2020-10-11 1 867 YFI 56,561 YFI 0,00000313 YFI 0,00000294 YFI
2020-10-10 1 554 YFI 32,706299 YFI 0,00000260 YFI 0,00000313 YFI
2020-10-09 1 631 YFI 35,789128 YFI 0,00000274 YFI 0,00000260 YFI
2020-10-08 1 820 YFI 27,922824 YFI 0,00000305 YFI 0,00000274 YFI
2020-10-07 1 588 YFI 35,242371 YFI 0,00000265 YFI 0,00000305 YFI
2020-10-06 1 511 YFI 45,985769 YFI 0,00000253 YFI 0,00000265 YFI
2020-10-05 1 427 YFI 32,169100 YFI 0,00000245 YFI 0,00000253 YFI
2020-10-04 1 544 YFI 21,025181 YFI 0,00000259 YFI 0,00000245 YFI
2020-10-03 1 346 YFI 26,420824 YFI 0,00000225 YFI 0,00000259 YFI
2020-10-02 1 319 YFI 27,651423 YFI 0,00000221 YFI 0,00000225 YFI
2020-10-01 1 306 YFI 20,679043 YFI 0,00000219 YFI 0,00000221 YFI
2020-09-30 1 269 YFI 28,163805 YFI 0,00000213 YFI 0,00000219 YFI
2020-09-29 1 168 YFI 30,568933 YFI 0,00000193 YFI 0,00000213 YFI
coingecko (thumbnail mini)
CoinGecko för iOS
coingecko (thumbnail mini)
CoinGecko för Android