👋 2019 Year-End CoinGecko Report is here! Stay ahead of the curve and download the FREE report now!
Logga in Registrera dig
ti-value  (TV)
Ti-Value (TV)
$0,00979596 -16.4%
0,00000100 BTC -14.9%
5 personer gillar detta
Börsvärde
?
24 h handelsvolym
$39 458
Lägst 24 h / Högst 24 h
$0,00936763 / $0,01171415
Cirkulerande utbud
? / 210 000 000
TV
USD

Ti-Value (Historiska data)

Datum Öppen Stängd
2020-02-17 3,05 Ft N/A
2020-02-16 3,48 Ft 3,05 Ft
2020-02-15 3,97 Ft 3,48 Ft
2020-02-14 3,84 Ft 3,97 Ft
2020-02-13 3,91 Ft 3,84 Ft
2020-02-12 94,41 Ft 3,91 Ft
2020-02-11 3,63 Ft 94,41 Ft
2020-02-10 3,92 Ft 3,63 Ft
2020-02-09 47,59 Ft 3,92 Ft
2020-02-08 3,36 Ft 47,59 Ft
2020-02-07 3,30 Ft 3,36 Ft
2020-02-06 3,20 Ft 3,30 Ft
2020-02-05 3,04 Ft 3,20 Ft
2020-02-04 2,98 Ft 3,04 Ft
2020-02-03 2,70 Ft 2,98 Ft
2020-02-02 2,62 Ft 2,70 Ft
2020-02-01 2,46 Ft 2,62 Ft
2020-01-31 2,13 Ft 2,46 Ft
2020-01-30 2,02 Ft 2,13 Ft
2020-01-29 2,00 Ft 2,02 Ft
2020-01-28 1,91 Ft 2,00 Ft
2020-01-27 1,82 Ft 1,91 Ft
2020-01-26 1,77 Ft 1,82 Ft
2020-01-25 1,76 Ft 1,77 Ft
2020-01-24 1,78 Ft 1,76 Ft
2020-01-23 1,79 Ft 1,78 Ft
2020-01-22 1,80 Ft 1,79 Ft
2020-01-21 1,80 Ft 1,80 Ft
2020-01-20 1,77 Ft 1,80 Ft
2020-01-19 1,82 Ft 1,77 Ft
2020-01-18 1,84 Ft 1,82 Ft
CoinGecko for iOS
CoinGecko for Android