ti-value  (TV)
Ti-Value (TV)
$0,01066973 16.4%
0,00000078 BTC 10.5%
24 personer gillar detta
Börsvärde
?
24 h handelsvolym
$46 437
Lägst 24 h / Högst 24 h
$0,00619951 / $0,01111159
Cirkulerande utbud
? / 210 000 000
TV
USD

Ti-Value INR (Historiska data)

Datum Market Cap Volume Öppen Stängd
2020-10-27 0,00000000 ₹ 2 905 684 ₹ 0,662991 ₹ N/A
2020-10-26 0,00000000 ₹ 7 845 992 ₹ 0,486077 ₹ 0,662991 ₹
2020-10-25 0,00000000 ₹ 22 502 148 ₹ 0,689707 ₹ 0,486077 ₹
2020-10-24 0,00000000 ₹ 25 212 181 ₹ 0,782826 ₹ 0,689707 ₹
2020-10-23 0,00000000 ₹ 20 103 365 ₹ 0,607740 ₹ 0,782826 ₹
2020-10-22 0,00000000 ₹ 21 749 671 ₹ 0,631820 ₹ 0,607740 ₹
2020-10-21 0,00000000 ₹ 18 728 674 ₹ 0,546803 ₹ 0,631820 ₹
2020-10-20 0,00000000 ₹ 21 060 374 ₹ 0,613682 ₹ 0,546803 ₹
2020-10-19 0,00000000 ₹ 14 998 471 ₹ 0,461963 ₹ 0,613682 ₹
2020-10-18 0,00000000 ₹ 21 383 095 ₹ 0,666487 ₹ 0,461963 ₹
2020-10-17 0,00000000 ₹ 15 707 004 ₹ 0,492176 ₹ 0,666487 ₹
2020-10-16 0,00000000 ₹ 16 385 504 ₹ 0,503597 ₹ 0,492176 ₹
2020-10-15 0,00000000 ₹ 13 709 418 ₹ 0,418350 ₹ 0,503597 ₹
2020-10-14 0,00000000 ₹ 17 294 040 ₹ 0,511651 ₹ 0,418350 ₹
2020-10-13 0,00000000 ₹ 14 128 966 ₹ 0,442008 ₹ 0,511651 ₹
2020-10-12 0,00000000 ₹ 16 248 246 ₹ 0,500506 ₹ 0,442008 ₹
2020-10-11 0,00000000 ₹ 23 496 870 ₹ 0,724077 ₹ 0,500506 ₹
2020-10-10 0,00000000 ₹ 18 136 701 ₹ 0,577780 ₹ 0,724077 ₹
2020-10-09 0,00000000 ₹ 15 889 292 ₹ 0,497852 ₹ 0,577780 ₹
2020-10-08 0,00000000 ₹ 16 266 728 ₹ 0,512067 ₹ 0,497852 ₹
2020-10-07 0,00000000 ₹ 13 198 964 ₹ 0,399552 ₹ 0,512067 ₹
2020-10-06 0,00000000 ₹ 13 306 636 ₹ 0,417177 ₹ 0,399552 ₹
2020-10-05 0,00000000 ₹ 22 204 692 ₹ 0,687611 ₹ 0,417177 ₹
2020-10-04 0,00000000 ₹ 13 046 079 ₹ 0,405059 ₹ 0,687611 ₹
2020-10-03 0,00000000 ₹ 17 466 553 ₹ 0,530924 ₹ 0,405059 ₹
2020-10-02 0,00000000 ₹ 8 677 972 ₹ 0,268898 ₹ 0,530924 ₹
2020-10-01 0,00000000 ₹ 15 151 952 ₹ 0,469346 ₹ 0,268898 ₹
2020-09-30 0,00000000 ₹ 1 160 197 ₹ 0,03659405 ₹ 0,469346 ₹
2020-09-29 0,00000000 ₹ 5 405 497 ₹ 0,166095 ₹ 0,03659405 ₹
2020-09-28 0,00000000 ₹ 15 927 371 ₹ 0,483614 ₹ 0,166095 ₹
2020-09-27 0,00000000 ₹ 19 899 901 ₹ 0,604842 ₹ 0,483614 ₹
coingecko (thumbnail mini)
CoinGecko för iOS
coingecko (thumbnail mini)
CoinGecko för Android