Kryptovalutor: 6134
Handel: 398
Dominans:
BTC 66%
ETH 8,6%
XRP 4,9%
tomochain  (TOMO)
TomoChain (TOMO)
$0,302042 -4,4%
0,00003725 BTC -4,4%
690 personer gillar detta
Stake With Us
Börsvärde
$19 729 917
24 h handelsvolym
$6 155 670
Lägst 24 h / Högst 24 h
$0,301885 / $0,320308
Cirkulerande utbud
65 323 725 / 100 000 000
TOMO
USD
TOMO
TOMO Reward
[Beta] Voting Reward Calculator: Calculation based on yearly estimates assuming 150 Masternodes, 12.5 million token voting, a total of 20 million token locked. Click here for details.

TomoChain (Historiska data)

Datum Öppen Stängd
2019-11-21 92,44 Ft N/A
2019-11-20 94,27 Ft 92,44 Ft
2019-11-19 95,36 Ft 94,27 Ft
2019-11-18 105,26 Ft 95,36 Ft
2019-11-17 107,73 Ft 105,26 Ft
2019-11-16 104,37 Ft 107,73 Ft
2019-11-15 109,93 Ft 104,37 Ft
2019-11-14 120,20 Ft 109,93 Ft
2019-11-13 114,25 Ft 120,20 Ft
2019-11-12 115,06 Ft 114,25 Ft
2019-11-11 109,00 Ft 115,06 Ft
2019-11-10 113,59 Ft 109,00 Ft
2019-11-09 111,25 Ft 113,59 Ft
2019-11-08 113,44 Ft 111,25 Ft
2019-11-07 118,59 Ft 113,44 Ft
2019-11-06 127,13 Ft 118,59 Ft
2019-11-05 138,29 Ft 127,13 Ft
2019-11-04 137,41 Ft 138,29 Ft
2019-11-03 122,67 Ft 137,41 Ft
2019-11-02 129,44 Ft 122,67 Ft
2019-11-01 111,38 Ft 129,44 Ft
2019-10-31 107,13 Ft 111,38 Ft
2019-10-30 112,71 Ft 107,13 Ft
2019-10-29 118,21 Ft 112,71 Ft
2019-10-28 90,48 Ft 118,21 Ft
2019-10-27 85,21 Ft 90,48 Ft
2019-10-26 89,31 Ft 85,21 Ft
2019-10-25 83,47 Ft 89,31 Ft
2019-10-24 82,83 Ft 83,47 Ft
2019-10-23 93,22 Ft 82,83 Ft
2019-10-22 91,64 Ft 93,22 Ft