Kryptovalutor: 5939
Handel: 386
Dominans:
BTC 66%
ETH 8,5%
XRP 5,7%
tomochain  (TOMO)
TomoChain (TOMO)
$0,309820 -0,3784%
0,00003750 BTC -3,435%
635 personer gillar detta
Stake With Us
Börsvärde
$20 115 096
24 h handelsvolym
$570 333
Lägst 24 h / Högst 24 h
$0,308778 / $0,314416
Circulating Supply
65 000 625 / 100 000 000
TOMO
USD
TOMO
TOMO Reward
[Beta] Voting Reward Calculator: Calculation based on yearly estimates assuming 150 Masternodes, 12.5 million token voting, a total of 20 million token locked. Click here for details.

TomoChain (Historiska data)

Datum Öppen Stängd
2019-10-21 22,31 ₹ N/A
2019-10-20 22,21 ₹ 22,31 ₹
2019-10-19 23,06 ₹ 22,21 ₹
2019-10-18 22,83 ₹ 23,06 ₹
2019-10-17 23,19 ₹ 22,83 ₹
2019-10-16 24,23 ₹ 23,19 ₹
2019-10-15 24,12 ₹ 24,23 ₹
2019-10-14 23,59 ₹ 24,12 ₹
2019-10-13 24,30 ₹ 23,59 ₹
2019-10-12 24,78 ₹ 24,30 ₹
2019-10-11 25,13 ₹ 24,78 ₹
2019-10-10 25,48 ₹ 25,13 ₹
2019-10-09 25,06 ₹ 25,48 ₹
2019-10-08 23,77 ₹ 25,06 ₹
2019-10-07 22,39 ₹ 23,77 ₹
2019-10-06 22,69 ₹ 22,39 ₹
2019-10-05 22,71 ₹ 22,69 ₹
2019-10-04 22,75 ₹ 22,71 ₹
2019-10-03 22,63 ₹ 22,75 ₹
2019-10-02 22,63 ₹ 22,63 ₹
2019-10-01 22,02 ₹ 22,63 ₹
2019-09-30 20,97 ₹ 22,02 ₹
2019-09-29 22,03 ₹ 20,97 ₹
2019-09-28 21,65 ₹ 22,03 ₹
2019-09-27 20,46 ₹ 21,65 ₹
2019-09-26 21,09 ₹ 20,46 ₹
2019-09-25 21,12 ₹ 21,09 ₹
2019-09-24 24,66 ₹ 21,12 ₹
2019-09-23 26,16 ₹ 24,66 ₹
2019-09-22 28,16 ₹ 26,16 ₹
2019-09-21 29,46 ₹ 28,16 ₹