Kryptovalutor: 6303
Handel: 399
Dominans:
BTC 67%
ETH 8,0%
XRP 4,8%
tomochain  (TOMO)
TomoChain (TOMO)
$0,373061 17%
0,00005163 BTC 16%
741 personer gillar detta
Stake With Us
Börsvärde
$24 373 800
24 h handelsvolym
$8 499 673
Lägst 24 h / Högst 24 h
$0,315913 / $0,377825
Cirkulerande utbud
65 553 675 / 100 000 000
TOMO
USD
TOMO
TOMO Reward
[Beta] Voting Reward Calculator: Calculation based on yearly estimates assuming 150 Masternodes, 12.5 million token voting, a total of 20 million token locked. Click here for details.

TomoChain (Historiska data)

Datum Öppen Stängd
2019-12-13 427,92 ₩ N/A
2019-12-12 395,09 ₩ 427,92 ₩
2019-12-11 379,04 ₩ 395,09 ₩
2019-12-10 409,03 ₩ 379,04 ₩
2019-12-09 368,76 ₩ 409,03 ₩
2019-12-08 320,15 ₩ 368,76 ₩
2019-12-07 320,68 ₩ 320,15 ₩
2019-12-06 316,02 ₩ 320,68 ₩
2019-12-05 321,05 ₩ 316,02 ₩
2019-12-04 313,94 ₩ 321,05 ₩
2019-12-03 313,46 ₩ 313,94 ₩
2019-12-02 310,00 ₩ 313,46 ₩
2019-12-01 321,00 ₩ 310,00 ₩
2019-11-30 342,09 ₩ 321,00 ₩
2019-11-29 318,65 ₩ 342,09 ₩
2019-11-28 318,84 ₩ 318,65 ₩
2019-11-27 316,52 ₩ 318,84 ₩
2019-11-26 301,87 ₩ 316,52 ₩
2019-11-25 287,91 ₩ 301,87 ₩
2019-11-24 323,09 ₩ 287,91 ₩
2019-11-23 313,74 ₩ 323,09 ₩
2019-11-22 333,07 ₩ 313,74 ₩
2019-11-21 359,34 ₩ 333,07 ₩
2019-11-20 366,51 ₩ 359,34 ₩
2019-11-19 367,28 ₩ 366,51 ₩
2019-11-18 404,74 ₩ 367,28 ₩
2019-11-17 414,08 ₩ 404,74 ₩
2019-11-16 401,03 ₩ 414,08 ₩
2019-11-15 423,41 ₩ 401,03 ₩
2019-11-14 463,95 ₩ 423,41 ₩
2019-11-13 438,15 ₩ 463,95 ₩