🦄 Q3 2019 CoinGecko Report is here! Get the free report and learn about Derivatives and DeFi !
Sök
Kryptovalutor: 6244
Handel: 398
Börsvärde: 199 663 906 738 $ 2,3%
Dominans:
BTC 67%
ETH 8,0%
XRP 4,8%
tomochain (TOMO)
TomoChain (TOMO)
$0,266400 -1,2%
0,00003615 BTC -3,3%
722 personer gillar detta
etoro eToro
Trade on the world's leading social trading platform
(Highly volatile investment product. Your capital is at risk)
binance Binance
Buy, sell & trade crypto on the world’s No.1 crypto exchange preferred by 10M+ users from 180+ countries. High liquidity, trade more with low fees. Download the new Binance App today.
Sponsrad
Nexo loans Nexo - Better Than Any Bank Account
Instant Crypto Credit Lines™ from only 5.9% APR - unlock your crypto-wealth tax-efficiently, without selling it. Earn up to 8% interest per year on your Stablecoins, USD, EUR & GBP. $100 million custodial insurance.
binance Binance
Earn up to 10% interest on your Crypto. Lend and earn your way with Binance's Flexible and Fixed deposits.
Sponsrad
Stake With Us
Börsvärde
Rank #155
Webbplats
tomochain.comWhitepaper medium.com
Utforskare
etherscan.ioscan.tomochain.com
Plånböcker
tomochain.com
Community
RedditTwitterFacebookTelegram tomochain.com bitcointalk.org
Källkod
Github
Taggar
Infrastructure
Börsvärde
$17 429 100
24 h handelsvolym
$5 207 015
Lägst 24 h / Högst 24 h
$0,246477 / $0,272110
Cirkulerande utbud
65 480 325 / 100 000 000
TOMO
USD
TOMO
TOMO Reward
[Beta] Voting Reward Calculator: Calculation based on yearly estimates assuming 150 Masternodes, 12.5 million token voting, a total of 20 million token locked. Click here for details.

TomoChain (Historiska data)

7d 14d 30d 60d 90d YTD 1y
-
Datum Öppen Stängd
2019-12-06 0,997434 SR N/A
2019-12-05 1,01 SR 0,997434 SR
2019-12-04 0,990338 SR 1,01 SR
2019-12-03 0,992134 SR 0,990338 SR
2019-12-02 0,983740 SR 0,992134 SR
2019-12-01 1,02 SR 0,983740 SR
2019-11-30 1,09 SR 1,02 SR
2019-11-29 1,01 SR 1,09 SR
2019-11-28 1,02 SR 1,01 SR
2019-11-27 1,01 SR 1,02 SR
2019-11-26 0,964730 SR 1,01 SR
2019-11-25 0,914628 SR 0,964730 SR
2019-11-24 1,03 SR 0,914628 SR
2019-11-23 0,996460 SR 1,03 SR
2019-11-22 1,06 SR 0,996460 SR
2019-11-21 1,15 SR 1,06 SR
2019-11-20 1,18 SR 1,15 SR
2019-11-19 1,18 SR 1,18 SR
2019-11-18 1,30 SR 1,18 SR
2019-11-17 1,33 SR 1,30 SR
2019-11-16 1,29 SR 1,33 SR
2019-11-15 1,36 SR 1,29 SR
2019-11-14 1,49 SR 1,36 SR
2019-11-13 1,41 SR 1,49 SR
2019-11-12 1,42 SR 1,41 SR
2019-11-11 1,35 SR 1,42 SR
2019-11-10 1,41 SR 1,35 SR
2019-11-09 1,38 SR 1,41 SR
2019-11-08 1,41 SR 1,38 SR
2019-11-07 1,48 SR 1,41 SR
2019-11-06 1,59 SR 1,48 SR