Kryptovalutor: 6244
Handel: 398
Dominans:
BTC 67%
ETH 8,0%
XRP 4,8%
tomochain  (TOMO)
TomoChain (TOMO)
$0,266400 -1,2%
0,00003615 BTC -3,3%
722 personer gillar detta
Stake With Us
Börsvärde
$17 429 100
24 h handelsvolym
$5 207 015
Lägst 24 h / Högst 24 h
$0,246477 / $0,272110
Cirkulerande utbud
65 480 325 / 100 000 000
TOMO
USD
TOMO
TOMO Reward
[Beta] Voting Reward Calculator: Calculation based on yearly estimates assuming 150 Masternodes, 12.5 million token voting, a total of 20 million token locked. Click here for details.

TomoChain (Historiska data)

Datum Öppen Stängd
2019-12-06 0,997434 SR N/A
2019-12-05 1,01 SR 0,997434 SR
2019-12-04 0,990338 SR 1,01 SR
2019-12-03 0,992134 SR 0,990338 SR
2019-12-02 0,983740 SR 0,992134 SR
2019-12-01 1,02 SR 0,983740 SR
2019-11-30 1,09 SR 1,02 SR
2019-11-29 1,01 SR 1,09 SR
2019-11-28 1,02 SR 1,01 SR
2019-11-27 1,01 SR 1,02 SR
2019-11-26 0,964730 SR 1,01 SR
2019-11-25 0,914628 SR 0,964730 SR
2019-11-24 1,03 SR 0,914628 SR
2019-11-23 0,996460 SR 1,03 SR
2019-11-22 1,06 SR 0,996460 SR
2019-11-21 1,15 SR 1,06 SR
2019-11-20 1,18 SR 1,15 SR
2019-11-19 1,18 SR 1,18 SR
2019-11-18 1,30 SR 1,18 SR
2019-11-17 1,33 SR 1,30 SR
2019-11-16 1,29 SR 1,33 SR
2019-11-15 1,36 SR 1,29 SR
2019-11-14 1,49 SR 1,36 SR
2019-11-13 1,41 SR 1,49 SR
2019-11-12 1,42 SR 1,41 SR
2019-11-11 1,35 SR 1,42 SR
2019-11-10 1,41 SR 1,35 SR
2019-11-09 1,38 SR 1,41 SR
2019-11-08 1,41 SR 1,38 SR
2019-11-07 1,48 SR 1,41 SR
2019-11-06 1,59 SR 1,48 SR