touchcon  (TOC)
TouchCon (TOC)
$0,00564927 -13.4%
0,00000030 BTC -12.7%
0,00000976 ETH -10.0%
40 personer gillar detta
Börsvärde
$1 317 177
24 h handelsvolym
$7 802,27
Lägst 24 h / Högst 24 h
$0,00566106 / $0,00717424
Cirkulerande utbud
233 158 581 / 250 000 000
TOC
USD

TouchCon JPY (Historiska data)

Datum Market Cap Volume Öppen Stängd
2020-11-25 158 985 299 ¥ 1 073 253 ¥ 0,737950 ¥ N/A
2020-11-24 144 849 699 ¥ 681 735 ¥ 0,723719 ¥ 0,737950 ¥
2020-11-23 188 531 493 ¥ 806 285 ¥ 0,799471 ¥ 0,723719 ¥
2020-11-22 180 331 580 ¥ 591 832 ¥ 0,773020 ¥ 0,799471 ¥
2020-11-21 166 354 276 ¥ 796 941 ¥ 0,702350 ¥ 0,773020 ¥
2020-11-20 162 394 327 ¥ 812 869 ¥ 0,674677 ¥ 0,702350 ¥
2020-11-19 107 649 063 ¥ 695 024 ¥ 0,459654 ¥ 0,674677 ¥
2020-11-18 109 604 428 ¥ 859 254 ¥ 0,470085 ¥ 0,459654 ¥
2020-11-17 104 331 632 ¥ 806 495 ¥ 0,452202 ¥ 0,470085 ¥
2020-11-16 112 357 792 ¥ 688 430 ¥ 0,459773 ¥ 0,452202 ¥
2020-11-15 114 967 370 ¥ 815 597 ¥ 0,474154 ¥ 0,459773 ¥
2020-11-14 120 258 157 ¥ 711 254 ¥ 0,517090 ¥ 0,474154 ¥
2020-11-13 104 454 612 ¥ 745 293 ¥ 0,465009 ¥ 0,517090 ¥
2020-11-12 111 495 877 ¥ 725 427 ¥ 0,471947 ¥ 0,465009 ¥
2020-11-11 116 054 251 ¥ 678 840 ¥ 0,490098 ¥ 0,471947 ¥
2020-11-10 107 543 997 ¥ 673 559 ¥ 0,461440 ¥ 0,490098 ¥
2020-11-09 105 233 960 ¥ 562 634 ¥ 0,452467 ¥ 0,461440 ¥
2020-11-08 97 309 125 ¥ 696 191 ¥ 0,454096 ¥ 0,452467 ¥
2020-11-07 108 949 993 ¥ 480 226 ¥ 0,470129 ¥ 0,454096 ¥
2020-11-06 92 393 749 ¥ 666 823 ¥ 0,388490 ¥ 0,470129 ¥
2020-11-05 98 128 738 ¥ 579 222 ¥ 0,420867 ¥ 0,388490 ¥
2020-11-04 97 726 885 ¥ 556 685 ¥ 0,416941 ¥ 0,420867 ¥
2020-11-03 86 755 514 ¥ 479 181 ¥ 0,389219 ¥ 0,416941 ¥
2020-11-02 87 782 760 ¥ 676 608 ¥ 0,387375 ¥ 0,389219 ¥
2020-11-01 89 840 001 ¥ 543 823 ¥ 0,383901 ¥ 0,387375 ¥
2020-10-31 88 053 259 ¥ 614 061 ¥ 0,373923 ¥ 0,383901 ¥
2020-10-30 100 842 881 ¥ 499 571 ¥ 0,432508 ¥ 0,373923 ¥
2020-10-29 92 229 505 ¥ 555 785 ¥ 0,376753 ¥ 0,432508 ¥
2020-10-28 101 023 313 ¥ 655 697 ¥ 0,404391 ¥ 0,376753 ¥
2020-10-27 100 062 611 ¥ 656 457 ¥ 0,382228 ¥ 0,404391 ¥
2020-10-26 92 542 328 ¥ 497 890 ¥ 0,396671 ¥ 0,382228 ¥
coingecko (thumbnail mini)
CoinGecko för iOS
coingecko (thumbnail mini)
CoinGecko för Android