👋 2019 Year-End CoinGecko Report is here! Stay ahead of the curve and download the FREE report now!
Logga in Registrera dig
tron  (TRX)
TRON (TRX)
$0,02005920 -0.7%
0,00000207 BTC -1.9%
15 229 personer gillar detta
Börsvärde
$1 325 549 352
24 h handelsvolym
$2 056 234 803
Lägst 24 h / Högst 24 h
$0,01939391 / $0,02034998
Cirkulerande utbud
66 140 232 427 / 99 281 283 754
TRX
USD

TRON (Historiska data)

Datum Öppen Stängd
2020-02-21 6,24 Ft N/A
2020-02-20 6,33 Ft 6,24 Ft
2020-02-19 7,02 Ft 6,33 Ft
2020-02-18 6,74 Ft 7,02 Ft
2020-02-17 7,00 Ft 6,74 Ft
2020-02-16 7,32 Ft 7,00 Ft
2020-02-15 8,08 Ft 7,32 Ft
2020-02-14 7,43 Ft 8,08 Ft
2020-02-13 7,46 Ft 7,43 Ft
2020-02-12 7,07 Ft 7,46 Ft
2020-02-11 6,90 Ft 7,07 Ft
2020-02-10 6,77 Ft 6,90 Ft
2020-02-09 6,75 Ft 6,77 Ft
2020-02-08 6,83 Ft 6,75 Ft
2020-02-07 6,95 Ft 6,83 Ft
2020-02-06 6,34 Ft 6,95 Ft
2020-02-05 5,85 Ft 6,34 Ft
2020-02-04 5,84 Ft 5,85 Ft
2020-02-03 5,81 Ft 5,84 Ft
2020-02-02 5,79 Ft 5,81 Ft
2020-02-01 5,67 Ft 5,79 Ft
2020-01-31 5,95 Ft 5,67 Ft
2020-01-30 5,70 Ft 5,95 Ft
2020-01-29 5,68 Ft 5,70 Ft
2020-01-28 5,22 Ft 5,68 Ft
2020-01-27 5,13 Ft 5,22 Ft
2020-01-26 4,92 Ft 5,13 Ft
2020-01-25 4,99 Ft 4,92 Ft
2020-01-24 4,97 Ft 4,99 Ft
2020-01-23 5,25 Ft 4,97 Ft
2020-01-22 5,19 Ft 5,25 Ft
CoinGecko for iOS
CoinGecko for Android