🦄 Q3 2019 CoinGecko Report is here! Get the free report and learn about Derivatives and DeFi !
Börsvärde:
193 423 545 105 $
0,38%
24h vol:
37 742 216 659 $
Dominans:
BTC 66%
ETH 8,0%
XRP 4,9%
Prisavisering har sparats! Tillåt aviseringar för att ta aviseringar
TrueUSD (TUSD)
$0,999457
0,0089%
0,00702488 ETH
-0,17%
589 personer gillar detta
eToro
Trade on the world's leading social trading platform
(Highly volatile investment product. Your capital is at risk)
(Highly volatile investment product. Your capital is at risk)
Binance
Binance, the world’s leading crypto currency exchange. Sign-up in seconds.
Trade the largest range of crypto pairs, from anywhere. High liquidity, low fees. Download now.
Sponsrad
Nexo - Better Than Any Bank Account
Instant Crypto Credit Lines™ from only 5.9% APR - unlock your crypto-wealth tax-efficiently, without selling it. Earn up to 8% interest per year on your Stablecoins, USD, EUR & GBP. $100 million custodial insurance.
Binance
Earn up to 10% interest on your Crypto. Lend and earn your way with Binance's Flexible and Fixed deposits.
Sponsrad
Börsvärde
$159 774 820
24 h handelsvolym
$328 425 167
Lägst 24 h / Högst 24 h
$0,995715
/
$1,01
Cirkulerande utbud
159 819 880 / 159 819 880
TUSD
USD
TrueUSD (Historiska data)
| Datum | Öppen | Stängd |
|---|---|---|
| 2019-12-15 | 0,999729 $ | N/A |
| 2019-12-14 | 0,999548 $ | 0,999729 $ |
| 2019-12-13 | 1,00 $ | 0,999548 $ |
| 2019-12-12 | 1,00 $ | 1,00 $ |
| 2019-12-11 | 0,999709 $ | 1,00 $ |
| 2019-12-10 | 1,00 $ | 0,999709 $ |
| 2019-12-09 | 0,997909 $ | 1,00 $ |
| 2019-12-08 | 0,999751 $ | 0,997909 $ |
| 2019-12-07 | 0,999518 $ | 0,999751 $ |
| 2019-12-06 | 1,00 $ | 0,999518 $ |
| 2019-12-05 | 0,995821 $ | 1,00 $ |
| 2019-12-04 | 0,995725 $ | 0,995821 $ |
| 2019-12-03 | 0,998291 $ | 0,995725 $ |
| 2019-12-02 | 0,999869 $ | 0,998291 $ |
| 2019-12-01 | 0,999344 $ | 0,999869 $ |
| 2019-11-30 | 0,998758 $ | 0,999344 $ |
| 2019-11-29 | 1,00 $ | 0,998758 $ |
| 2019-11-28 | 0,999129 $ | 1,00 $ |
| 2019-11-27 | 0,999603 $ | 0,999129 $ |
| 2019-11-26 | 0,999478 $ | 0,999603 $ |
| 2019-11-25 | 0,997787 $ | 0,999478 $ |
| 2019-11-24 | 1,00 $ | 0,997787 $ |
| 2019-11-23 | 1,00 $ | 1,00 $ |
| 2019-11-22 | 1,00 $ | 1,00 $ |
| 2019-11-21 | 1,00 $ | 1,00 $ |
| 2019-11-20 | 1,00 $ | 1,00 $ |
| 2019-11-19 | 1,00 $ | 1,00 $ |
| 2019-11-18 | 1,00 $ | 1,00 $ |
| 2019-11-17 | 1,00 $ | 1,00 $ |
| 2019-11-16 | 1,00 $ | 1,00 $ |
| 2019-11-15 | 1,00 $ | 1,00 $ |