🦄 Q3 2019 CoinGecko Report is here! Get the free report and learn about Derivatives and DeFi !
Sök
Kryptovalutor: 6246
Handel: 398
Börsvärde: 202 510 637 497 $ 0,83%
Dominans:
BTC 67%
ETH 7,9%
XRP 4,8%
wixlar (WIX)
Wixlar (WIX)
$0,00396913 -18%
0,00002698 ETH -17%
78 personer gillar detta
etoro eToro
Trade on the world's leading social trading platform
(Highly volatile investment product. Your capital is at risk)
binance Binance
Buy, sell & trade crypto on the world’s No.1 crypto exchange preferred by 10M+ users from 180+ countries. High liquidity, trade more with low fees. Download the new Binance App today.
Sponsrad
Nexo loans Nexo - Better Than Any Bank Account
Instant Crypto Credit Lines™ from only 5.9% APR - unlock your crypto-wealth tax-efficiently, without selling it. Earn up to 8% interest per year on your Stablecoins, USD, EUR & GBP. $100 million custodial insurance.
binance Binance
Earn up to 10% interest on your Crypto. Lend and earn your way with Binance's Flexible and Fixed deposits.
Sponsrad
Börsvärde
Rank #236
Webbplats
wixlar.comWhitepaper medium.com
Utforskare
etherscan.ioethplorer.io
Community
TwitterFacebookTelegram wixlarcoin.slack.com bitcointalk.org
Källkod
Github
Taggar
Token Business Services
Börsvärde
$8 733 443
24 h handelsvolym
$9 434,97
Lägst 24 h / Högst 24 h
$0,00240195 / $0,00483999
Cirkulerande utbud
2 391 391 625 / 5 330 000 000
WIX
USD

Wixlar (Historiska data)

7d 14d 30d 60d 90d YTD 1y
-
Datum Öppen Stängd
2019-12-07 0,00169115 BD N/A
2019-12-06 0,00161212 BD 0,00169115 BD
2019-12-05 0,00156701 BD 0,00161212 BD
2019-12-04 0,00173926 BD 0,00156701 BD
2019-12-03 0,00186118 BD 0,00173926 BD
2019-12-02 0,00218305 BD 0,00186118 BD
2019-12-01 0,00197982 BD 0,00218305 BD
2019-11-30 0,00121206 BD 0,00197982 BD
2019-11-29 0,00150091 BD 0,00121206 BD
2019-11-28 0,00141751 BD 0,00150091 BD
2019-11-27 0,00249410 BD 0,00141751 BD
2019-11-26 0,00148055 BD 0,00249410 BD
2019-11-25 0,00135604 BD 0,00148055 BD
2019-11-24 0,00148640 BD 0,00135604 BD
2019-11-23 0,00271702 BD 0,00148640 BD
2019-11-22 0,00178083 BD 0,00271702 BD
2019-11-21 0,00153226 BD 0,00178083 BD
2019-11-20 0,00157180 BD 0,00153226 BD
2019-11-19 0,00161741 BD 0,00157180 BD
2019-11-18 0,00138378 BD 0,00161741 BD
2019-11-17 0,00188686 BD 0,00138378 BD
2019-11-16 0,00395462 BD 0,00188686 BD
2019-11-15 0,00170711 BD 0,00395462 BD
2019-11-14 0,00174778 BD 0,00170711 BD
2019-11-13 0,00180644 BD 0,00174778 BD
2019-11-12 0,00105194 BD 0,00180644 BD
2019-11-11 0,00195568 BD 0,00105194 BD
2019-11-10 0,00173584 BD 0,00195568 BD
2019-11-09 0,00385531 BD 0,00173584 BD
2019-11-08 0,00433907 BD 0,00385531 BD
2019-11-07 0,00408157 BD 0,00433907 BD