Rank #N/A
171 personer gillar detta
worktips  (WTIP)
Worktips (WTIP)
$0,000025190318
0,00000000 BTC
171 personer gillar detta
N/A
24H Range
N/A
Börsvärde ?
24 h handelsvolym $1,39
Cirkulerande utbud ?
Total Supply 184 470 000 000
Show Info
Hide Info

Worktips KWD (Historiska data)

Datum Börsvärde Volym Öppen Stängd
2021-07-20 0,000000000000 KD 3,76 KD 0,00000681 KD N/A
2021-07-19 0,000000000000 KD 6,48 KD 0,00000719 KD 0,00000681 KD
2021-07-18 0,000000000000 KD 6,48 KD 0,00000719 KD 0,00000719 KD
2021-07-17 0,000000000000 KD 1,90 KD 0,00000494 KD 0,00000719 KD
2021-07-16 0,000000000000 KD 2,32 KD 0,00000492 KD 0,00000494 KD
2021-07-15 0,000000000000 KD 1,66 KD 0,00000583 KD 0,00000492 KD
2021-07-14 0,000000000000 KD 3,12 KD 0,00000598 KD 0,00000583 KD
2021-07-13 0,000000000000 KD 3,12 KD 0,00000598 KD 0,00000598 KD
2021-07-12 0,000000000000 KD 0,582209 KD 0,00000817 KD 0,00000598 KD
2021-07-11 0,000000000000 KD 0,582209 KD 0,00000817 KD 0,00000817 KD
2021-07-10 0,000000000000 KD 0,559752 KD 0,00000630 KD 0,00000817 KD
2021-07-09 0,000000000000 KD 1,05 KD 0,00000641 KD 0,00000630 KD
2021-07-08 0,000000000000 KD 6,71 KD 0,00000676 KD 0,00000641 KD
2021-07-07 0,000000000000 KD 6,71 KD 0,00000676 KD 0,00000676 KD
2021-07-05 0,000000000000 KD 8,49 KD 0,00000931 KD 0,00000676 KD
2021-07-04 0,000000000000 KD 40,80 KD 0,00000888 KD 0,00000931 KD
2021-07-03 0,000000000000 KD 2,48 KD 0,00004611 KD 0,00000888 KD
2021-07-02 0,000000000000 KD 2,83 KD 0,00007414 KD 0,00004611 KD
2021-07-01 0,000000000000 KD 1,29 KD 0,00000850 KD 0,00007414 KD
2021-06-30 0,000000000000 KD 0,478137 KD 0,00000882 KD 0,00000850 KD
2021-06-29 0,000000000000 KD 4,69 KD 0,00000842 KD 0,00000882 KD
2021-06-28 0,000000000000 KD 2,78 KD 0,00000800 KD 0,00000842 KD
2021-06-27 0,000000000000 KD 0,402573 KD 0,00000737 KD 0,00000800 KD
2021-06-26 0,000000000000 KD 0,807972 KD 0,00000771 KD 0,00000737 KD
2021-06-25 0,000000000000 KD 4,27 KD 0,00000819 KD 0,00000771 KD
coingecko (thumbnail mini)
CoinGecko för iOS
coingecko (thumbnail mini)
CoinGecko för Android