Rank #1901
ycash  (YEC)
Ycash (YEC)
$0,167622 -6.6%
0,00000444 BTC -9.3%
671 personer gillar detta
$0,133107
24-timmarsintervall
$0,199475
Börsvärde $2 021 192
24 h handelsvolym $487,69
Cirkulerande utbud 12 058 006
Totalt utbud 21 000 000
Visa info
Dölj info

Ycash INR (Historiska data)

Datum Börsvärde Volym Öppen Stängd
2022-01-29 152 420 912 ₹ 38 062 ₹ 12,52 ₹ N/A
2022-01-28 176 836 096 ₹ 48 465 ₹ 14,70 ₹ 12,52 ₹
2022-01-27 113 466 124 ₹ 13 620 692 ₹ 9,90 ₹ 14,70 ₹
2022-01-26 105 377 876 ₹ 12 127 456 ₹ 8,76 ₹ 9,90 ₹
2022-01-25 201 376 504 ₹ 128 656 ₹ 16,75 ₹ 8,76 ₹
2022-01-24 198 815 281 ₹ 167 525 ₹ 16,52 ₹ 16,75 ₹
2022-01-23 193 367 470 ₹ 72 027 ₹ 16,07 ₹ 16,52 ₹
2022-01-22 209 688 182 ₹ 155 591 ₹ 17,36 ₹ 16,07 ₹
2022-01-21 221 975 507 ₹ 57 051 ₹ 18,65 ₹ 17,36 ₹
2022-01-20 232 551 016 ₹ 35 263 ₹ 19,13 ₹ 18,65 ₹
2022-01-19 247 313 158 ₹ 48 558 ₹ 20,54 ₹ 19,13 ₹
2022-01-18 252 928 822 ₹ 80 612 ₹ 21,06 ₹ 20,54 ₹
2022-01-17 247 873 815 ₹ 52 462 ₹ 20,61 ₹ 21,06 ₹
2022-01-16 344 491 300 ₹ 164 611 ₹ 28,68 ₹ 20,61 ₹
2022-01-15 221 468 762 ₹ 94 764 ₹ 18,46 ₹ 28,68 ₹
2022-01-14 233 235 029 ₹ 63 738 ₹ 19,42 ₹ 18,46 ₹
2022-01-13 244 743 391 ₹ 51 929 ₹ 20,38 ₹ 19,42 ₹
2022-01-12 249 382 841 ₹ 61 425 ₹ 20,79 ₹ 20,38 ₹
2022-01-11 242 373 642 ₹ 76 900 ₹ 20,22 ₹ 20,79 ₹
2022-01-10 256 765 548 ₹ 65 241 ₹ 21,42 ₹ 20,22 ₹
2022-01-09 241 651 426 ₹ 50 845 ₹ 20,13 ₹ 21,42 ₹
2022-01-08 225 585 737 ₹ 146 486 ₹ 18,85 ₹ 20,13 ₹
2022-01-07 277 843 265 ₹ 75 566 ₹ 21,75 ₹ 18,85 ₹
2022-01-06 290 367 413 ₹ 108 729 ₹ 24,20 ₹ 21,75 ₹
2022-01-05 314 886 890 ₹ 142 406 ₹ 26,02 ₹ 24,20 ₹
2022-01-04 323 061 577 ₹ 201 639 ₹ 26,97 ₹ 26,02 ₹
2022-01-03 313 892 865 ₹ 112 323 ₹ 26,22 ₹ 26,97 ₹
2022-01-02 355 570 892 ₹ 141 763 ₹ 29,71 ₹ 26,22 ₹
2022-01-01 308 550 676 ₹ 3 660,97 ₹ 25,77 ₹ 29,71 ₹
2021-12-31 265 842 728 ₹ 100 167 ₹ 22,18 ₹ 25,77 ₹
2021-12-30 266 306 525 ₹ 64 976 ₹ 22,21 ₹ 22,18 ₹
coingecko (thumbnail mini)
CoinGecko för iOS
coingecko (thumbnail mini)
CoinGecko för Android