zonecoin  (ZNE)
Zonecoin (ZNE)
$0,00539568 27.6%
0,00000010 BTC 23.0%
670 personer gillar detta
Börsvärde
?
24 h handelsvolym
$0,257778
Lägst 24 h / Högst 24 h
$0,00422807 / $0,01005712
Cirkulerande utbud
? / 21 000 000
ZNE
USD

Zonecoin YFI (Historiska data)

Datum Börsvärde Volym Öppen Stängd
2021-04-20 0,0000000000 YFI 0,00154723 YFI 0,0000000951 YFI N/A
2021-04-19 0,0000000000 YFI 0,00001850 YFI 0,0000000996 YFI 0,0000000951 YFI
2021-04-18 0,0000000000 YFI 0,00002424 YFI 0,0000002111 YFI 0,0000000996 YFI
2021-04-17 0,0000000000 YFI 0,00689486 YFI 0,0000001075 YFI 0,0000002111 YFI
2021-04-16 0,0000000000 YFI 0,00318492 YFI 0,0000000718 YFI 0,0000001075 YFI
2021-04-15 0,0000000000 YFI 0,00000120 YFI 0,0000000765 YFI 0,0000000718 YFI
2021-04-14 0,0000000000 YFI 0,00000120 YFI 0,0000000765 YFI 0,0000000765 YFI
2021-04-07 0,0000000000 YFI 0,0000005732 YFI 0,0000000819 YFI 0,0000000765 YFI
2021-04-06 0,0000000000 YFI 0,0000005732 YFI 0,0000000819 YFI 0,0000000819 YFI
2021-04-04 0,0000000000 YFI 0,0000006704 YFI 0,0000000881 YFI 0,0000000819 YFI
2021-04-03 0,0000000000 YFI 0,0000006669 YFI 0,0000000876 YFI 0,0000000881 YFI
2021-04-02 0,0000000000 YFI 0,0000006669 YFI 0,0000000876 YFI 0,0000000876 YFI
2021-04-01 0,0000000000 YFI 0,0000000769 YFI 0,0000001010 YFI 0,0000000876 YFI
2021-03-31 0,0000000000 YFI 0,00039873 YFI 0,0000000496 YFI 0,0000001010 YFI
2021-03-30 0,0000000000 YFI 0,00118053 YFI 0,0000000490 YFI 0,0000000496 YFI
2021-03-29 0,0000000000 YFI 0,00118053 YFI 0,0000000490 YFI 0,0000000490 YFI
2021-03-26 0,0000000000 YFI 0,00026183 YFI 0,0000000882 YFI 0,0000000490 YFI
2021-03-25 0,0000000000 YFI 0,00001220 YFI 0,0000001084 YFI 0,0000000882 YFI
2021-03-24 0,0000000000 YFI 0,00000159 YFI 0,0000000624 YFI 0,0000001084 YFI
2021-03-23 0,0000000000 YFI 0,00000159 YFI 0,0000000624 YFI 0,0000000624 YFI
2021-03-22 0,0000000000 YFI 0,0000000424 YFI 0,0000000616 YFI 0,0000000624 YFI
2021-03-21 0,0000000000 YFI 0,0000006153 YFI 0,0000000615 YFI 0,0000000616 YFI
coingecko (thumbnail mini)
CoinGecko för iOS
coingecko (thumbnail mini)
CoinGecko för Android