Kryptovalutapriser i British Pound Sterling (GBP)

Visa statistik

Hitta priset för de största kryptovalutorna i British Pound Sterling (GBP). Pris och marknadsdata uppdateras löpande baserat på de senaste växelkurserna för GBP.

Visa statistik

2 583 736 157 447 $

0.2%

Market Capitalization

82 673 609 160 $

24 h handelsvolym

50,81 %

Bitcoins börsvärdesdominans

14044

Antal mynt

Visa fullt utspätt värde

#	Kryptovaluta	Pris	1 h	24 h	7 d	24 h volym	Börsvärde	FDV	Börsvärde/FDV
1	Bitcoin BTC/GBP	Köp $66 595,05	-0.1%	-0.2%	4.3%	$23 590 693 155	$1 312 043 653 618	$1 399 380 240 535	0,94
2	Ethereum ETH/GBP	Köp $3 235,01	0.1%	1.2%	4.8%	$11 372 187 134	$394 979 995 282	$394 979 995 282	1,00
3	Tether USDT/GBP	Köp $0,9999	-0.1%	-0.0%	-0.0%	$42 672 970 685	$110 464 220 797	$110 464 220 797	1,00
4	BNB BNB/GBP	Köp $603,47	-0.0%	0.3%	12.0%	$1 776 023 615	$92 869 667 991	$92 869 667 991	1,00
5	Solana SOL/GBP	Köp $156,26	-0.4%	-0.6%	14.2%	$3 271 795 450	$69 961 630 140	$89 923 699 228	0,78
6	USDC USDC/GBP	Köp $0,9997	0.0%	0.0%	-0.0%	$6 496 850 753	$33 648 320 977	$33 654 379 667	1,00
7	Lido Staked Ether STETH/GBP	Köp $3 234,78	0.2%	1.2%	5.0%	$73 364 489	$30 219 869 431	$30 219 869 431	1,00
8	XRP XRP/GBP	Köp $0,5458	0.2%	-1.0%	9.9%	$1 307 224 911	$30 108 184 870	$54 607 185 393	0,55
9	Dogecoin DOGE/GBP	Köp $0,1623	0.4%	1.6%	3.7%	$1 127 875 091	$23 392 355 101	$23 400 388 570	1,00
10	Toncoin TON/GBP	Köp $5,75	-0.1%	-3.1%	-10.9%	$305 920 746	$20 172 047 308	$29 669 178 795	0,68
11	Cardano ADA/GBP	Köp $0,5004	-0.4%	-2.3%	9.5%	$406 722 210	$17 669 196 173	$22 517 523 632	0,78
12	Shiba Inu SHIB/GBP	Köp $0,00002706	0.0%	1.7%	18.9%	$699 349 169	$15 947 052 759	$27 062 212 103	0,59
13	Avalanche AVAX/GBP	Köp $38,72	-0.5%	-0.8%	12.0%	$427 636 000	$14 652 058 229	$16 926 868 514	0,87
14	Wrapped Bitcoin WBTC/GBP	Köp $66 659,09	-0.0%	-0.1%	4.2%	$197 119 638	$10 351 399 858	$10 351 399 858	1,00
15	Bitcoin Cash BCH/GBP	Köp $506,46	-0.2%	-1.8%	4.6%	$279 729 823	$9 982 315 408	$10 643 294 118	0,94
16	TRON TRX/GBP	Köp $0,1129	0.0%	1.2%	0.6%	$315 899 622	$9 883 140 668	$9 883 142 615	1,00
17	Polkadot DOT/GBP	Köp $7,27	-0.2%	-1.9%	8.8%	$222 296 754	$9 868 898 406	$10 458 078 507	0,94
18	Chainlink LINK/GBP	Köp $15,21	-0.5%	-1.1%	13.6%	$329 737 224	$8 934 077 225	$15 217 301 416	0,59
19	NEAR Protocol NEAR/GBP	Köp $6,90	-0.8%	-2.1%	28.0%	$475 266 314	$7 410 388 417	$8 230 543 005	0,90
20	Polygon MATIC/GBP	Köp $0,7386	-0.1%	0.1%	5.4%	$268 196 843	$6 874 467 371	$7 405 482 239	0,93
21	Internet Computer ICP/GBP	Köp $14,55	-0.5%	-2.8%	19.1%	$189 632 295	$6 727 409 903	$7 524 567 108	0,89
22	Litecoin LTC/GBP	Köp $86,12	0.3%	1.3%	7.9%	$335 686 464	$6 415 814 438	$7 238 178 519	0,89
23	Uniswap UNI/GBP	Köp $8,00	-0.2%	-2.1%	12.3%	$148 539 316	$6 029 827 187	$7 999 593 841	0,75
24	Hedera HBAR/GBP	Köp $0,1658	1.2%	84.8%	109.0%	$914 034 730	$5 927 045 257	$8 291 243 335	0,71
25	LEO Token LEO/GBP	$5,74	-0.3%	0.1%	-2.3%	$1 236 558	$5 317 226 315	$5 654 002 211	0,94
26	Dai DAI/GBP	Köp $0,9995	-0.1%	-0.0%	-0.4%	$473 779 933	$5 247 461 443	$5 245 492 739	1,00
27	Stacks STX/GBP	Köp $2,90	-0.6%	-6.1%	23.6%	$103 300 211	$4 224 870 577	$5 282 546 481	0,80
28	Ethereum Classic ETC/GBP	Köp $28,10	-0.5%	-0.3%	6.8%	$127 125 181	$4 124 931 838	$5 924 239 762	0,70
29	Aptos APT/GBP	Köp $9,65	-0.9%	-4.2%	4.8%	$171 149 968	$4 115 712 266	$10 553 144 640	0,39
30	First Digital USD FDUSD/GBP	$1,00	0.1%	-0.1%	0.1%	$9 025 045 216	$3 885 531 211	$3 885 531 211	1,00
31	Mantle MNT/GBP	Köp $1,16	-0.2%	-4.9%	0.3%	$60 482 568	$3 797 013 384	$7 233 956 438	0,52
32	Cronos CRO/GBP	Köp $0,1307	-0.9%	-1.8%	2.8%	$11 608 836	$3 489 400 671	$3 923 868 202	0,89
33	Render RNDR/GBP	Köp $9,00	-0.8%	-3.1%	10.5%	$183 541 001	$3 474 267 916	$4 807 991 284	0,72
34	Filecoin FIL/GBP	$6,32	-1.2%	-3.6%	5.4%	$176 692 806	$3 432 122 770	$12 394 312 745	0,28
36	Stellar XLM/GBP	Köp $0,1183	-0.0%	1.0%	8.8%	$69 018 383	$3 421 561 020	$5 916 057 593	0,58
35	Immutable IMX/GBP	Köp $2,35	-0.3%	-2.9%	24.6%	$51 093 593	$3 419 486 031	$4 694 467 651	0,73
37	Cosmos Hub ATOM/GBP	Köp $8,69	-0.4%	-2.3%	6.8%	$233 865 478	$3 394 879 028	$3 396 978 974	1,00
38	Pepe PEPE/GBP	Köp $0.0₅7926	0.1%	15.3%	49.6%	$1 487 948 099	$3 335 183 104	$3 335 183 104	1,00
39	OKB OKB/GBP	$55,29	-0.2%	0.7%	-3.5%	$8 367 691	$3 321 992 654	$13 064 161 620	0,25
40	Bittensor TAO/GBP	Köp $492,78	-0.8%	-5.0%	-2.0%	$32 505 264	$3 275 875 123	$10 356 666 065	0,32
42	Arbitrum ARB/GBP	Köp $1,18	-0.1%	-1.4%	2.9%	$201 240 082	$3 145 901 604	$11 853 705 564	0,27
41	dogwifhat WIF/GBP	Köp $3,14	-3.0%	8.2%	18.0%	$651 561 626	$3 142 950 100	$3 142 950 100	1,00
43	VeChain VET/GBP	$0,04195	-0.4%	-0.9%	5.7%	$65 638 736	$3 057 825 229	$3 615 883 591	0,85
44	Renzo Restaked ETH EZETH/GBP	$3 198,32	-1.1%	-0.9%	2.6%	$495 684 229	$3 055 485 734	$3 064 802 902	1,00
45	XT.com XT/GBP	$3,04	0.1%	-0.1%	16.0%	$1 228 447	$3 042 614 074	$3 042 614 074	1,00
46	Kaspa KAS/GBP	Köp $0,1280	0.1%	2.5%	7.5%	$39 983 393	$2 955 415 809	$2 999 145 447	0,99
47	The Graph GRT/GBP	Köp $0,2911	-0.9%	-4.3%	13.9%	$79 491 192	$2 768 839 484	$3 150 008 079	0,88
48	Maker MKR/GBP	Köp $2 945,06	0.1%	2.6%	-9.0%	$106 521 894	$2 729 127 601	$2 885 292 582	0,95
49	Optimism OP/GBP	Köp $2,53	-0.1%	-0.8%	13.8%	$205 089 928	$2 649 508 461	$10 885 566 626	0,24
50	Wrapped eETH WEETH/GBP	$3 351,89	0.2%	1.1%	5.1%	$81 065 393	$2 576 205 332	$2 576 606 175	1,00
51	Fetch.ai FET/GBP	$2,44	-0.6%	-1.3%	19.2%	$238 221 894	$2 550 109 737	$2 817 800 816	0,90
52	Injective INJ/GBP	Köp $28,06	-0.7%	-2.0%	14.4%	$95 145 585	$2 526 069 901	$2 805 428 204	0,90
53	Theta Network THETA/GBP	Köp $2,40	-0.3%	-0.3%	19.5%	$52 475 483	$2 413 555 820	$2 413 555 820	1,00
54	Ethena USDe USDE/GBP	$0,9984	-0.0%	-0.0%	-0.3%	$63 058 540	$2 370 428 847	$2 370 428 847	1,00
55	Core CORE/GBP	$2,56	0.3%	-3.7%	5.7%	$161 881 356	$2 266 297 577	$5 389 252 615	0,42
57	Monero XMR/GBP	$120,92	-0.8%	0.2%	-1.7%	$44 480 098	$2 196 250 765	-	-
56	Arweave AR/GBP	$33,52	-1.3%	-3.2%	37.2%	$84 805 965	$2 195 602 940	$2 195 602 940	1,00
58	Celestia TIA/GBP	Köp $11,87	-1.0%	4.3%	8.0%	$157 898 068	$2 129 358 771	$12 324 618 732	0,17
59	Fantom FTM/GBP	Köp $0,7414	-0.2%	-3.1%	8.8%	$188 626 128	$2 078 127 293	$2 353 392 842	0,88
60	THORChain RUNE/GBP	$5,78	-0.3%	2.6%	14.0%	$241 353 821	$1 941 688 969	$2 398 645 411	0,81
61	FLOKI FLOKI/GBP	Köp $0,0001966	0.0%	12.1%	38.8%	$425 777 270	$1 908 824 296	$1 965 575 459	0,97
62	Lido DAO LDO/GBP	$2,11	-0.4%	-1.3%	5.6%	$39 784 585	$1 892 747 590	$2 122 544 873	0,89
63	Rocket Pool ETH RETH/GBP	$3 576,55	0.2%	1.2%	5.1%	$21 766 345	$1 856 420 491	$1 856 420 491	1,00
64	Sei SEI/GBP	$0,6365	-0.8%	-4.8%	28.8%	$130 549 158	$1 789 642 891	$6 391 581 755	0,28
65	GALA GALA/GBP	Köp $0,05111	-0.7%	3.1%	23.9%	$171 927 276	$1 781 360 108	$1 782 236 608	1,00
66	Bonk BONK/GBP	Köp $0,00002643	-2.7%	28.9%	80.4%	$465 523 869	$1 761 200 535	$2 484 607 635	0,71
67	Bitget Token BGB/GBP	$1,24	-0.3%	-2.8%	4.8%	$44 865 674	$1 735 948 378	$2 479 924 482	0,70
68	Sui SUI/GBP	$1,33	-0.4%	-4.2%	8.5%	$174 235 609	$1 729 784 468	$13 348 117 190	0,13
69	Algorand ALGO/GBP	Köp $0,2029	-0.4%	5.0%	17.0%	$70 201 146	$1 651 655 955	$1 651 655 966	1,00
70	Quant QNT/GBP	Köp $111,05	-0.1%	2.4%	6.3%	$20 481 821	$1 618 931 484	$1 626 535 921	1,00
71	Mantle Staked Ether METH/GBP	$3 311,97	0.2%	1.3%	4.7%	$6 695 947	$1 599 045 608	$1 599 045 608	1,00
72	Beam BEAM/GBP	$0,02993	-0.1%	-9.6%	9.3%	$46 538 750	$1 589 639 561	$1 872 914 113	0,85
73	Jupiter JUP/GBP	$1,17	-1.0%	-1.5%	21.1%	$129 879 658	$1 582 372 570	$11 721 278 295	0,14
74	Zebec Protocol ZBC/GBP	$0,02923	-4.3%	-9.5%	-2.8%	$60 139,23	$1 513 979 999	$2 975 018 515	0,51
76	WhiteBIT Coin WBT/GBP	$9,93	0.0%	-0.1%	7.0%	$15 090 383	$1 432 054 988	$3 523 645 381	0,41
75	Flow FLOW/GBP	Köp $0,9548	-0.4%	0.6%	8.5%	$30 477 758	$1 431 566 619	$1 431 566 619	1,00
77	Bitcoin SV BSV/GBP	$71,45	-0.2%	-1.1%	6.3%	$15 676 437	$1 408 062 368	$1 501 579 249	0,94
78	Aave AAVE/GBP	Köp $94,84	-0.5%	-1.9%	10.7%	$97 753 755	$1 406 281 740	$1 519 531 804	0,93
79	Ethena ENA/GBP	$0,9431	-0.2%	-9.1%	-9.4%	$570 792 529	$1 343 659 972	$14 143 789 182	0,09
80	NEO NEO/GBP	Köp $18,59	-0.3%	-6.0%	0.6%	$56 069 194	$1 314 565 599	$1 863 838 933	0,71
83	Akash Network AKT/GBP	$5,54	2.3%	37.8%	39.7%	$570 638 302	$1 294 053 737	$1 296 318 167	1,00
81	SingularityNET AGIX/GBP	$0,9977	-0.8%	-0.4%	18.3%	$143 453 263	$1 283 103 270	$1 402 898 602	0,91
82	BitTorrent BTT/GBP	$0.0₅1323	-0.0%	-0.8%	3.0%	$34 517 795	$1 281 923 664	$1 310 724 615	0,98
84	ether.fi Staked ETH EETH/GBP	$3 216,99	-0.5%	0.6%	4.7%	$323 361	$1 246 395 508	$3 804 248 556	0,33
85	Flare FLR/GBP	Köp $0,03195	-0.2%	-2.9%	0.7%	$9 269 435	$1 234 313 204	$3 254 632 467	0,38
86	Ondo ONDO/GBP	$0,8429	0.6%	7.1%	4.7%	$314 067 323	$1 211 616 442	$8 392 062 912	0,14
87	dYdX DYDX/GBP	$2,37	-1.3%	-1.2%	10.8%	$7 768 600	$1 191 850 404	$1 716 533 504	0,69
88	MultiversX EGLD/GBP	$44,04	-0.7%	-1.7%	10.0%	$21 072 750	$1 183 311 420	$1 183 538 442	1,00
89	NetMind Token NMT/GBP	$7,83	1.3%	1.5%	-3.6%	$1 558 683	$1 153 572 972	$1 153 573 658	1,00
90	Ribbon Finance RBN/GBP	$1,18	0.5%	-2.8%	4.0%	$4 019 441	$1 152 340 378	$1 183 930 131	0,97
91	Axie Infinity AXS/GBP	$7,72	-0.4%	0.3%	11.0%	$44 377 506	$1 109 682 715	$2 085 900 336	0,53
92	The Sandbox SAND/GBP	Köp $0,4880	-0.6%	0.2%	12.7%	$86 650 797	$1 101 850 611	$1 468 004 159	0,75
93	Tokenize Xchange TKX/GBP	$13,52	-0.1%	2.1%	-1.2%	$57 864 629	$1 081 213 890	$1 351 584 942	0,80
95	eCash XEC/GBP	$0,00005464	-0.1%	-1.1%	5.1%	$11 233 316	$1 075 964 877	$1 147 428 592	0,94
94	Chiliz CHZ/GBP	Köp $0,1211	-0.1%	3.2%	13.3%	$66 573 547	$1 075 702 844	$1 075 702 844	1,00
96	Ronin RON/GBP	$3,39	0.1%	-0.3%	6.3%	$10 196 147	$1 069 080 044	$3 385 896 930	0,32
97	Wormhole W/GBP	$0,5910	-0.4%	-8.6%	-2.8%	$148 245 059	$1 067 186 571	$5 928 814 285	0,18
98	Worldcoin WLD/GBP	$5,44	-1.1%	-6.9%	10.0%	$258 194 926	$1 057 680 251	$54 595 271 289	0,02
99	Tezos XTZ/GBP	Köp $1,05	-0.6%	-0.3%	6.1%	$29 174 021	$1 034 599 955	$1 056 327 147	0,98
100	Mina Protocol MINA/GBP	$0,9331	0.4%	4.9%	20.9%	$26 443 144	$1 019 651 160	$1 074 833 998	0,95