coingecko (thumbnail mini)
Fortsätt i appen
Spåra priser i realtid
coingecko (thumbnail mini)
Fortsätt i appen
Spåra priser i realtid

Kryptovalutapriser i Japanese Yen (JPY)

Visa statistik
Hitta priset för de största kryptovalutorna i Japanese Yen (JPY). Pris och marknadsdata uppdateras löpande baserat på de senaste växelkurserna för JPY.
Visa statistik
1 120 541 987 421 $
1.8%
Börsvärde
69 739 404 830 $
24 h handelsvolym
39,60 %
Bitcoins börsvärdesdominans
12362
Antal mynt
Visa fullt utspätt värde
# Kryptovaluta Pris 1 h 24 h 7 d 24 h volym Börsvärde FDV Börsvärde/FDV Senaste 7 dagarna
1
$23 012,57
-0.1% 0.5% 0.8% $34 012 011 003 $443 781 713 669 $483 274 440 701 0,92 bitcoin (BTC) 7d chart
2
$1 643,33
-0.1% 0.5% 4.8% $7 740 081 902 $197 956 358 439 $197 956 358 439 1,00 ethereum (ETH) 7d chart
3
$1,00
-0.0% -0.0% -0.1% $41 463 216 288 $68 253 544 618 $68 253 544 618 1,00 tether (USDT) 7d chart
4
$330,51
-0.1% 0.9% 7.6% $632 342 786 $52 194 648 905 $66 110 945 393 0,79 bnb (BNB) 7d chart
5
$1,00
0.0% 0.0% -0.1% $2 892 323 640 $41 842 521 466 $41 846 918 497 1,00 usd coin (USDC) 7d chart
6
$0,397713
0.1% -0.2% 0.3% $1 086 668 776 $20 177 417 876 $39 720 042 050 0,51 xrp (XRP) 7d chart
7
$1,00
-0.0% -0.0% -0.1% $10 239 238 523 $16 201 808 350 $16 201 808 350 1,00 binance usd (BUSD) 7d chart
8
$0,389788
-0.0% -0.6% 4.4% $306 351 170 $13 643 277 806 $17 518 822 552 0,78 cardano (ADA) 7d chart
9
$0,091652387841
0.2% -0.9% 3.8% $578 404 849 $12 648 533 610 - - dogecoin (DOGE) 7d chart
10
$1,24
-0.2% 3.2% 13.7% $503 814 309 $11 132 403 404 $12 361 825 151 0,90 polygon (MATIC) 7d chart
11
$44,45
-0.2% 0.6% 18.5% $14 158 778 $10 957 467 367 $13 328 145 819 0,82 okb (OKB) 7d chart
12
$23,41
0.0% 0.2% -2.3% $474 232 482 $8 728 653 996 $12 635 095 547 0,69 solana (SOL) 7d chart
13
$0,000014134488
-0.2% -3.8% 22.9% $571 864 571 $8 330 480 348 - - shiba inu (SHIB) 7d chart
14
$1 639,15
-0.2% 0.5% 4.8% $80 782 560 $8 295 108 994 $8 295 108 994 1,00 lido staked ether (STETH) 7d chart
15
$6,72
0.1% 0.2% 8.5% $227 415 900 $8 060 921 497 $8 604 655 655 0,94 polkadot (DOT) 7d chart
16
$99,61
0.4% 3.3% 8.9% $619 022 718 $7 191 643 493 $8 363 874 539 0,86 litecoin (LTC) 7d chart
17
$20,20
-0.2% 0.8% 2.3% $236 518 354 $6 360 510 540 $14 533 731 587 0,44 avalanche (AVAX) 7d chart
18
$0,064473940663
0.2% 1.5% 3.4% $381 038 143 $5 912 156 153 $5 912 194 798 1,00 tron (TRX) 7d chart
19
$6,85
-0.1% 0.3% 5.1% $116 573 369 $5 155 655 885 $6 839 856 564 0,75 uniswap (UNI) 7d chart
20
$0,999662
-0.1% -0.1% -0.2% $155 110 343 $5 096 195 182 $5 099 078 234 1,00 dai (DAI) 7d chart
21
$14,70
-0.2% 2.5% 12.7% $180 145 570 $4 298 105 245 - - cosmos hub (ATOM) 7d chart
22
$22 857,21
-0.6% 0.2% 0.4% $115 273 797 $4 030 947 397 $4 030 947 397 1,00 wrapped bitcoin (WBTC) 7d chart
23
$2,36
-0.3% 3.9% 3.7% $27 960 153 $3 482 934 149 $11 953 423 032 0,29 toncoin (TON) 7d chart
24
$7,04
-0.0% 0.9% 1.9% $229 318 975 $3 460 801 750 $7 039 873 785 0,49 chainlink (LINK) 7d chart
25
$3,40
0.5% -6.1% -5.1% $839 929 $3 160 566 270 - - leo token (LEO) 7d chart
26
$22,68
0.2% -0.1% 6.1% $169 276 792 $3 150 572 141 $4 770 062 160 0,66 ethereum classic (ETC) 7d chart
27
$167,14
-0.4% 0.7% -5.1% $74 121 921 $3 032 569 308 - - monero (XMR) 7d chart
28
$16,17
3.0% 6.9% -6.2% $652 884 486 $2 617 760 253 $16 429 877 158 0,16 aptos (APT) 7d chart
29
$133,43
0.0% 0.4% 2.2% $469 339 321 $2 575 719 039 $2 801 833 704 0,92 bitcoin cash (BCH) 7d chart
30
$0,090681875922
-0.1% 0.1% 0.6% $50 669 611 $2 387 744 780 $4 533 548 132 0,53 stellar (XLM) 7d chart
31
$5,73
0.1% -0.1% -1.3% $116 676 277 $2 115 247 761 $5 738 696 765 0,37 apecoin (APE) 7d chart
32
$5,37
0.3% 2.3% 5.1% $172 277 663 $2 040 232 563 $10 551 788 753 0,19 filecoin (FIL) 7d chart
33
$0,080726869137
0.0% -0.4% 3.8% $17 589 054 $2 038 943 545 - - cronos (CRO) 7d chart
34
$2,41
-1.6% 14.7% 16.6% $274 947 566 $2 024 684 930 $2 407 254 718 0,84 lido dao (LDO) 7d chart
35
$2,36
-0.2% -0.5% 2.7% $124 112 638 $2 017 919 758 $2 361 111 316 0,85 near protocol (NEAR) 7d chart
36
$138,38
0.4% 0.3% -1.7% $28 019 421 $2 011 595 443 $2 021 042 271 1,00 quant (QNT) 7d chart
37
$0,274007
0.8% 6.4% 14.2% $114 865 676 $1 973 462 969 $2 732 317 935 0,72 algorand (ALGO) 7d chart
38
$0,068948694708
-0.2% -0.6% 7.4% $45 243 134 $1 796 009 741 $3 447 041 050 0,52 hedera (HBAR) 7d chart
39
$0,024642799001
0.6% 2.9% 6.8% $63 025 198 $1 785 857 904 $2 135 622 608 0,84 vechain (VET) 7d chart
40
$5,70
0.3% 2.3% -1.5% $40 855 081 $1 619 450 497 $2 667 741 894 0,61 internet computer (ICP) 7d chart
41
$0,171644
-1.0% 32.0% 97.0% $557 094 021 $1 535 603 866 $1 726 682 479 0,89 the graph (GRT) 7d chart
42
$0,544999
-0.2% -1.3% 13.9% $400 147 209 $1 511 958 515 $1 728 982 080 0,87 fantom (FTM) 7d chart
43
$0,734021
0.3% 1.2% -2.3% $144 942 424 $1 336 269 036 $1 609 901 056 0,83 decentraland (MANA) 7d chart
44
$11,13
1.0% 2.1% 2.9% $104 608 036 $1 281 914 341 $3 004 468 479 0,43 axie infinity (AXS) 7d chart
45
$0,723370
-0.2% -0.1% -0.4% $161 942 346 $1 272 272 780 $2 169 223 569 0,59 the sandbox (SAND) 7d chart
46
$86,98
-0.1% 1.1% 7.2% $60 289 020 $1 238 440 524 $1 389 274 897 0,89 aave (AAVE) 7d chart
47
$1,08
-0.0% 0.3% 3.1% $88 869 455 $1 183 296 877 - - eos (EOS) 7d chart
48
$1,12
-0.0% 1.1% 14.1% $38 663 250 $1 163 489 469 $1 583 277 973 0,73 flow (FLOW) 7d chart
49
$1,16
0.9% 6.4% 14.0% $36 014 559 $1 154 670 057 $1 154 670 057 1,00 theta network (THETA) 7d chart
50
$45,94
-0.0% 3.2% 9.1% $29 184 744 $1 146 132 146 $1 442 361 455 0,79 multiversx (EGLD) 7d chart
51
$0,000184181924
0.4% -0.9% 11.5% $89 359 709 $1 098 272 998 $1 262 863 808 0,87 terra luna classic (LUNC) 7d chart
52
$1,17
-0.1% 0.6% 10.7% $29 018 168 $1 075 548 470 - - tezos (XTZ) 7d chart
53
$1,00
0.1% 0.1% 0.2% $50 817 431 $1 023 407 746 $1 023 407 746 1,00 frax (FRAX) 7d chart
54
$13,10
-1.6% 24.3% 29.0% $209 997 759 $961 198 068 $1 307 136 639 0,74 frax share (FXS) 7d chart
55
$1,00
0.0% 0.1% -0.1% $56 356 819 $948 878 844 - - trueusd (TUSD) 7d chart
56
$0,995661
0.1% -0.2% -0.3% $2 441 733 $925 291 080 $925 291 080 1,00 pax dollar (USDP) 7d chart
57
$2,86
-1.1% 12.7% 25.0% $147 455 649 $897 353 221 $899 429 908 1,00 synthetix network (SNX) 7d chart
58
$5,49
-0.2% -1.6% 7.9% $9 948 832 $892 081 696 $1 120 925 957 0,80 huobi (HT) 7d chart
59
$8,65
0.0% 0.2% 5.6% $857 751 $843 158 781 - - kucoin (KCS) 7d chart
60
$43,02
-0.3% -1.7% 1.3% $16 783 113 $828 176 833 $902 711 736 0,92 bitcoin sv (BSV) 7d chart
61
$42,72
-1.3% 8.8% 13.4% $33 589 999 $814 627 267 - - rocket pool (RPL) 7d chart
62
$0,150700
-0.8% 7.7% 14.5% $316 734 026 $805 459 460 $1 339 736 737 0,60 chiliz (CHZ) 7d chart
63
$1,06
-0.3% 0.7% 7.0% $85 929 403 $793 111 225 $3 509 573 300 0,23 curve dao (CRV) 7d chart
64
$0,966777
-0.3% 8.3% 49.4% $49 312 089 $766 714 356 $1 931 877 205 0,40 immutablex (IMX) 7d chart
65
$4,52
0.0% 1.1% 13.8% $62 607 873 $748 056 878 $3 390 821 856 0,22 pancakeswap (CAKE) 7d chart
66
$0,991623
-0.1% 0.1% -0.1% $23 228 148 $719 348 333 - - usdd (USDD) 7d chart
67
$0,000037055042
-0.5% -0.2% 5.5% $22 567 276 $714 906 989 $777 811 889 0,92 ecash (XEC) 7d chart
68
$0,852890
1.9% 9.9% 12.1% $108 830 434 $709 316 874 $854 452 148 0,83 mina protocol (MINA) 7d chart
69
$0,000000743262
0.0% 0.3% 3.0% $21 466 363 $708 014 740 $736 723 350 0,96 bittorrent (BTT) 7d chart
70
$63,58
-0.3% 2.5% 7.3% $109 890 025 $707 394 061 - - dash (DASH) 7d chart
71
$0,592954
0.3% 4.2% 15.4% $14 903 265 $690 416 094 $5 692 476 890 0,12 bitdao (BIT) 7d chart
72
$0,243450
-0.3% -0.3% 8.5% $16 444 831 $675 062 176 - - iota (MIOTA) 7d chart
73
$1,58
-0.4% 0.8% -3.4% $31 100 218 $659 849 980 - - trust wallet (TWT) 7d chart
75
$729,91
0.1% 6.3% 15.0% $26 910 328 $657 425 271 $733 477 979 0,90 maker (MKR) 7d chart
74
$0,546688
-0.5% 25.3% 223.6% $361 252 327 $657 213 162 $1 096 157 423 0,60 singularitynet (AGIX) 7d chart
76
$3,02
0.3% 1.9% 41.6% $369 096 252 $647 953 866 $12 959 077 325 0,05 optimism (OP) 7d chart
77
$0,208499
0.1% 1.6% 2.7% $32 245 236 $644 197 583 - - klaytn (KLAY) 7d chart
78
$4,41
-0.3% 2.4% 1.6% $501 153 $640 935 127 - - gate (GT) 7d chart
79
$8,93
0.5% 2.3% 10.9% $29 532 746 $628 958 301 - - neo (NEO) 7d chart
80
$2,03
-1.4% 11.0% 68.7% $192 479 652 $608 979 615 $1 078 356 378 0,56 render (RNDR) 7d chart
81
$71,95
-2.3% 7.2% 23.1% $54 244 036 $608 078 950 $953 267 430 0,64 gmx (GMX) 7d chart
82
$12,02
0.5% 5.9% 19.6% $43 439 682 $602 212 158 $793 198 775 0,76 arweave (AR) 7d chart
83
$45,71
-0.6% 4.5% 2.5% $58 593 970 $585 334 791 $959 404 893 0,61 zcash (ZEC) 7d chart
85
$0,548538
-0.3% 24.2% 106.3% $462 326 653 $572 450 290 $632 541 757 0,90 fetch.ai (FET) 7d chart
84
$0,022762174466
0.0% 0.2%