Kryptovalutapriser i Japanese Yen (JPY)

#	Kryptovaluta	Pris	1 h	24 h	7 d	24 h volym	Börsvärde	FDV	Börsvärde/FDV
1	Bitcoin BTC/JPY	$23 012,57	-0.1%	0.5%	0.8%	$34 012 011 003	$443 781 713 669	$483 274 440 701	0,92
2	Ethereum ETH/JPY	$1 643,33	-0.1%	0.5%	4.8%	$7 740 081 902	$197 956 358 439	$197 956 358 439	1,00
3	Tether USDT/JPY	$1,00	-0.0%	-0.0%	-0.1%	$41 463 216 288	$68 253 544 618	$68 253 544 618	1,00
4	BNB BNB/JPY	$330,51	-0.1%	0.9%	7.6%	$632 342 786	$52 194 648 905	$66 110 945 393	0,79
5	USD Coin USDC/JPY	$1,00	0.0%	0.0%	-0.1%	$2 892 323 640	$41 842 521 466	$41 846 918 497	1,00
6	XRP XRP/JPY	$0,397713	0.1%	-0.2%	0.3%	$1 086 668 776	$20 177 417 876	$39 720 042 050	0,51
7	Binance USD BUSD/JPY	$1,00	-0.0%	-0.0%	-0.1%	$10 239 238 523	$16 201 808 350	$16 201 808 350	1,00
8	Cardano ADA/JPY	$0,389788	-0.0%	-0.6%	4.4%	$306 351 170	$13 643 277 806	$17 518 822 552	0,78
9	Dogecoin DOGE/JPY	$0,091652387841	0.2%	-0.9%	3.8%	$578 404 849	$12 648 533 610	-	-
10	Polygon MATIC/JPY	$1,24	-0.2%	3.2%	13.7%	$503 814 309	$11 132 403 404	$12 361 825 151	0,90
11	OKB OKB/JPY	$44,45	-0.2%	0.6%	18.5%	$14 158 778	$10 957 467 367	$13 328 145 819	0,82
12	Solana SOL/JPY	$23,41	0.0%	0.2%	-2.3%	$474 232 482	$8 728 653 996	$12 635 095 547	0,69
13	Shiba Inu SHIB/JPY	$0,000014134488	-0.2%	-3.8%	22.9%	$571 864 571	$8 330 480 348	-	-
14	Lido Staked Ether STETH/JPY	$1 639,15	-0.2%	0.5%	4.8%	$80 782 560	$8 295 108 994	$8 295 108 994	1,00
15	Polkadot DOT/JPY	$6,72	0.1%	0.2%	8.5%	$227 415 900	$8 060 921 497	$8 604 655 655	0,94
16	Litecoin LTC/JPY	$99,61	0.4%	3.3%	8.9%	$619 022 718	$7 191 643 493	$8 363 874 539	0,86
17	Avalanche AVAX/JPY	$20,20	-0.2%	0.8%	2.3%	$236 518 354	$6 360 510 540	$14 533 731 587	0,44
18	TRON TRX/JPY	$0,064473940663	0.2%	1.5%	3.4%	$381 038 143	$5 912 156 153	$5 912 194 798	1,00
19	Uniswap UNI/JPY	$6,85	-0.1%	0.3%	5.1%	$116 573 369	$5 155 655 885	$6 839 856 564	0,75
20	Dai DAI/JPY	$0,999662	-0.1%	-0.1%	-0.2%	$155 110 343	$5 096 195 182	$5 099 078 234	1,00
21	Cosmos Hub ATOM/JPY	$14,70	-0.2%	2.5%	12.7%	$180 145 570	$4 298 105 245	-	-
22	Wrapped Bitcoin WBTC/JPY	$22 857,21	-0.6%	0.2%	0.4%	$115 273 797	$4 030 947 397	$4 030 947 397	1,00
23	Toncoin TON/JPY	$2,36	-0.3%	3.9%	3.7%	$27 960 153	$3 482 934 149	$11 953 423 032	0,29
24	Chainlink LINK/JPY	$7,04	-0.0%	0.9%	1.9%	$229 318 975	$3 460 801 750	$7 039 873 785	0,49
25	LEO Token LEO/JPY	$3,40	0.5%	-6.1%	-5.1%	$839 929	$3 160 566 270	-	-
26	Ethereum Classic ETC/JPY	$22,68	0.2%	-0.1%	6.1%	$169 276 792	$3 150 572 141	$4 770 062 160	0,66
27	Monero XMR/JPY	$167,14	-0.4%	0.7%	-5.1%	$74 121 921	$3 032 569 308	-	-
28	Aptos APT/JPY	$16,17	3.0%	6.9%	-6.2%	$652 884 486	$2 617 760 253	$16 429 877 158	0,16
29	Bitcoin Cash BCH/JPY	$133,43	0.0%	0.4%	2.2%	$469 339 321	$2 575 719 039	$2 801 833 704	0,92
30	Stellar XLM/JPY	$0,090681875922	-0.1%	0.1%	0.6%	$50 669 611	$2 387 744 780	$4 533 548 132	0,53
31	ApeCoin APE/JPY	$5,73	0.1%	-0.1%	-1.3%	$116 676 277	$2 115 247 761	$5 738 696 765	0,37
32	Filecoin FIL/JPY	$5,37	0.3%	2.3%	5.1%	$172 277 663	$2 040 232 563	$10 551 788 753	0,19
33	Cronos CRO/JPY	$0,080726869137	0.0%	-0.4%	3.8%	$17 589 054	$2 038 943 545	-	-
34	Lido DAO LDO/JPY	$2,41	-1.6%	14.7%	16.6%	$274 947 566	$2 024 684 930	$2 407 254 718	0,84
35	NEAR Protocol NEAR/JPY	$2,36	-0.2%	-0.5%	2.7%	$124 112 638	$2 017 919 758	$2 361 111 316	0,85
36	Quant QNT/JPY	$138,38	0.4%	0.3%	-1.7%	$28 019 421	$2 011 595 443	$2 021 042 271	1,00
37	Algorand ALGO/JPY	$0,274007	0.8%	6.4%	14.2%	$114 865 676	$1 973 462 969	$2 732 317 935	0,72
38	Hedera HBAR/JPY	$0,068948694708	-0.2%	-0.6%	7.4%	$45 243 134	$1 796 009 741	$3 447 041 050	0,52
39	VeChain VET/JPY	$0,024642799001	0.6%	2.9%	6.8%	$63 025 198	$1 785 857 904	$2 135 622 608	0,84
40	Internet Computer ICP/JPY	$5,70	0.3%	2.3%	-1.5%	$40 855 081	$1 619 450 497	$2 667 741 894	0,61
41	The Graph GRT/JPY	$0,171644	-1.0%	32.0%	97.0%	$557 094 021	$1 535 603 866	$1 726 682 479	0,89
42	Fantom FTM/JPY	$0,544999	-0.2%	-1.3%	13.9%	$400 147 209	$1 511 958 515	$1 728 982 080	0,87
43	Decentraland MANA/JPY	$0,734021	0.3%	1.2%	-2.3%	$144 942 424	$1 336 269 036	$1 609 901 056	0,83
44	Axie Infinity AXS/JPY	$11,13	1.0%	2.1%	2.9%	$104 608 036	$1 281 914 341	$3 004 468 479	0,43
45	The Sandbox SAND/JPY	$0,723370	-0.2%	-0.1%	-0.4%	$161 942 346	$1 272 272 780	$2 169 223 569	0,59
46	Aave AAVE/JPY	$86,98	-0.1%	1.1%	7.2%	$60 289 020	$1 238 440 524	$1 389 274 897	0,89
47	EOS EOS/JPY	$1,08	-0.0%	0.3%	3.1%	$88 869 455	$1 183 296 877	-	-
48	Flow FLOW/JPY	$1,12	-0.0%	1.1%	14.1%	$38 663 250	$1 163 489 469	$1 583 277 973	0,73
49	Theta Network THETA/JPY	$1,16	0.9%	6.4%	14.0%	$36 014 559	$1 154 670 057	$1 154 670 057	1,00
50	MultiversX EGLD/JPY	$45,94	-0.0%	3.2%	9.1%	$29 184 744	$1 146 132 146	$1 442 361 455	0,79
51	Terra Luna Classic LUNC/JPY	$0,000184181924	0.4%	-0.9%	11.5%	$89 359 709	$1 098 272 998	$1 262 863 808	0,87
52	Tezos XTZ/JPY	$1,17	-0.1%	0.6%	10.7%	$29 018 168	$1 075 548 470	-	-
53	Frax FRAX/JPY	$1,00	0.1%	0.1%	0.2%	$50 817 431	$1 023 407 746	$1 023 407 746	1,00
54	Frax Share FXS/JPY	$13,10	-1.6%	24.3%	29.0%	$209 997 759	$961 198 068	$1 307 136 639	0,74
55	TrueUSD TUSD/JPY	$1,00	0.0%	0.1%	-0.1%	$56 356 819	$948 878 844	-	-
56	Pax Dollar USDP/JPY	$0,995661	0.1%	-0.2%	-0.3%	$2 441 733	$925 291 080	$925 291 080	1,00
57	Synthetix Network SNX/JPY	$2,86	-1.1%	12.7%	25.0%	$147 455 649	$897 353 221	$899 429 908	1,00
58	Huobi HT/JPY	$5,49	-0.2%	-1.6%	7.9%	$9 948 832	$892 081 696	$1 120 925 957	0,80
59	KuCoin KCS/JPY	$8,65	0.0%	0.2%	5.6%	$857 751	$843 158 781	-	-
60	Bitcoin SV BSV/JPY	$43,02	-0.3%	-1.7%	1.3%	$16 783 113	$828 176 833	$902 711 736	0,92
61	Rocket Pool RPL/JPY	$42,72	-1.3%	8.8%	13.4%	$33 589 999	$814 627 267	-	-
62	Chiliz CHZ/JPY	$0,150700	-0.8%	7.7%	14.5%	$316 734 026	$805 459 460	$1 339 736 737	0,60
63	Curve DAO CRV/JPY	$1,06	-0.3%	0.7%	7.0%	$85 929 403	$793 111 225	$3 509 573 300	0,23
64	ImmutableX IMX/JPY	$0,966777	-0.3%	8.3%	49.4%	$49 312 089	$766 714 356	$1 931 877 205	0,40
65	PancakeSwap CAKE/JPY	$4,52	0.0%	1.1%	13.8%	$62 607 873	$748 056 878	$3 390 821 856	0,22
66	USDD USDD/JPY	$0,991623	-0.1%	0.1%	-0.1%	$23 228 148	$719 348 333	-	-
67	eCash XEC/JPY	$0,000037055042	-0.5%	-0.2%	5.5%	$22 567 276	$714 906 989	$777 811 889	0,92
68	Mina Protocol MINA/JPY	$0,852890	1.9%	9.9%	12.1%	$108 830 434	$709 316 874	$854 452 148	0,83
69	BitTorrent BTT/JPY	$0,000000743262	0.0%	0.3%	3.0%	$21 466 363	$708 014 740	$736 723 350	0,96
70	Dash DASH/JPY	$63,58	-0.3%	2.5%	7.3%	$109 890 025	$707 394 061	-	-
71	BitDAO BIT/JPY	$0,592954	0.3%	4.2%	15.4%	$14 903 265	$690 416 094	$5 692 476 890	0,12
72	IOTA MIOTA/JPY	$0,243450	-0.3%	-0.3%	8.5%	$16 444 831	$675 062 176	-	-
73	Trust Wallet TWT/JPY	$1,58	-0.4%	0.8%	-3.4%	$31 100 218	$659 849 980	-	-
75	Maker MKR/JPY	$729,91	0.1%	6.3%	15.0%	$26 910 328	$657 425 271	$733 477 979	0,90
74	SingularityNET AGIX/JPY	$0,546688	-0.5%	25.3%	223.6%	$361 252 327	$657 213 162	$1 096 157 423	0,60
76	Optimism OP/JPY	$3,02	0.3%	1.9%	41.6%	$369 096 252	$647 953 866	$12 959 077 325	0,05
77	Klaytn KLAY/JPY	$0,208499	0.1%	1.6%	2.7%	$32 245 236	$644 197 583	-	-
78	Gate GT/JPY	$4,41	-0.3%	2.4%	1.6%	$501 153	$640 935 127	-	-
79	NEO NEO/JPY	$8,93	0.5%	2.3%	10.9%	$29 532 746	$628 958 301	-	-
80	Render RNDR/JPY	$2,03	-1.4%	11.0%	68.7%	$192 479 652	$608 979 615	$1 078 356 378	0,56
81	GMX GMX/JPY	$71,95	-2.3%	7.2%	23.1%	$54 244 036	$608 078 950	$953 267 430	0,64
82	Arweave AR/JPY	$12,02	0.5%	5.9%	19.6%	$43 439 682	$602 212 158	$793 198 775	0,76
83	Zcash ZEC/JPY	$45,71	-0.6%	4.5%	2.5%	$58 593 970	$585 334 791	$959 404 893	0,61
85	Fetch.ai FET/JPY	$0,548538	-0.3%	24.2%	106.3%	$462 326 653	$572 450 290	$632 541 757	0,90
84	cUSDC CUSDC/JPY	$0,022762174466	0.0%	0.2%