Kryptovalutapriser i Japanese Yen (JPY)

Visa statistik

Hitta priset för de största kryptovalutorna i Japanese Yen (JPY). Pris och marknadsdata uppdateras löpande baserat på de senaste växelkurserna för JPY.

Visa statistik

2 591 206 705 667 $

1.6%

Market Capitalization

84 823 469 708 $

24 h handelsvolym

50,57 %

Bitcoins börsvärdesdominans

14069

Antal mynt

Visa fullt utspätt värde

#	Kryptovaluta	Pris	1 h	24 h	7 d	24 h volym	Börsvärde	FDV	Börsvärde/FDV
1	Bitcoin BTC/JPY	Köp $66 498,40	0.1%	0.9%	5.9%	$23 254 325 850	$1 310 295 249 249	$1 397 503 457 888	0,94
2	Ethereum ETH/JPY	Köp $3 275,08	-0.0%	2.9%	7.5%	$7 657 098 054	$399 982 343 706	$399 982 343 706	1,00
3	Tether USDT/JPY	Köp $0,9996	-0.1%	-0.0%	-0.1%	$43 486 378 404	$110 420 797 552	$110 420 797 552	1,00
4	BNB BNB/JPY	Köp $611,04	-0.6%	1.1%	14.8%	$1 760 884 769	$94 129 477 762	$94 129 477 762	1,00
5	Solana SOL/JPY	Köp $159,08	0.3%	3.3%	18.0%	$3 505 524 475	$71 191 796 891	$91 505 116 104	0,78
6	USDC USDC/JPY	Köp $0,9997	0.0%	0.0%	-0.1%	$6 133 421 946	$33 639 319 057	$33 641 483 716	1,00
7	Lido Staked Ether STETH/JPY	Köp $3 272,98	-0.1%	3.0%	7.6%	$71 903 151	$30 560 949 996	$30 560 949 996	1,00
8	XRP XRP/JPY	Köp $0,5435	-0.2%	0.0%	11.4%	$1 256 120 487	$29 990 724 285	$54 394 147 246	0,55
9	Dogecoin DOGE/JPY	Köp $0,1621	-0.6%	2.8%	5.8%	$1 266 422 299	$23 347 594 838	$23 356 508 159	1,00
10	Toncoin TON/JPY	Köp $5,73	-0.8%	1.8%	-6.9%	$268 591 628	$19 907 179 690	$29 279 563 534	0,68
11	Cardano ADA/JPY	Köp $0,4979	0.1%	-2.8%	11.1%	$416 855 930	$17 587 737 434	$22 413 713 077	0,78
12	Shiba Inu SHIB/JPY	Köp $0,00002723	-0.1%	3.5%	24.7%	$732 010 596	$16 057 585 009	$27 249 785 857	0,59
13	Avalanche AVAX/JPY	Köp $38,97	-0.7%	2.4%	14.5%	$428 240 068	$14 745 517 486	$17 034 834 966	0,87
14	Wrapped Bitcoin WBTC/JPY	Köp $66 556,13	0.0%	0.9%	5.8%	$199 832 690	$10 334 318 072	$10 334 318 072	1,00
15	Polkadot DOT/JPY	Köp $7,39	-0.5%	0.4%	12.6%	$234 413 375	$10 027 405 479	$10 625 998 119	0,94
16	TRON TRX/JPY	Köp $0,1138	0.1%	1.3%	1.6%	$304 460 271	$9 973 865 694	$9 973 925 161	1,00
17	Bitcoin Cash BCH/JPY	Köp $504,27	-0.3%	-0.3%	8.4%	$282 577 527	$9 944 905 513	$10 603 254 034	0,94
18	Chainlink LINK/JPY	Köp $15,48	-0.6%	1.3%	16.6%	$315 324 763	$9 099 916 635	$15 499 773 599	0,59
19	NEAR Protocol NEAR/JPY	Köp $7,06	0.6%	-1.0%	31.3%	$399 652 901	$7 523 816 858	$8 355 195 422	0,90
20	Polygon MATIC/JPY	Köp $0,7556	-0.0%	3.9%	10.2%	$294 793 362	$7 023 526 180	$7 566 055 023	0,93
21	Internet Computer ICP/JPY	Köp $14,76	0.5%	0.2%	23.4%	$186 350 072	$6 843 505 512	$7 654 338 280	0,89
22	Litecoin LTC/JPY	Köp $86,58	-0.4%	2.8%	11.6%	$385 162 481	$6 449 121 955	$7 275 619 124	0,89
23	Uniswap UNI/JPY	Köp $8,14	-0.3%	1.9%	17.4%	$122 037 779	$6 141 112 029	$8 147 232 158	0,75
24	LEO Token LEO/JPY	$5,75	-0.2%	0.1%	-1.4%	$1 302 822	$5 329 865 473	$5 667 448 517	0,94
25	Dai DAI/JPY	Köp $0,9998	-0.0%	0.0%	0.0%	$442 517 879	$5 244 536 267	$5 244 536 267	1,00
26	Hedera HBAR/JPY	Köp $0,1336	4.1%	52.0%	70.7%	$2 358 520 132	$4 766 819 005	$6 668 222 460	0,71
27	First Digital USD FDUSD/JPY	$1,00	-0.1%	-0.0%	0.3%	$7 392 461 647	$4 340 549 104	$4 340 549 104	1,00
28	Aptos APT/JPY	Köp $9,81	-0.6%	-0.6%	8.4%	$173 831 020	$4 185 302 043	$10 730 533 164	0,39
29	Stacks STX/JPY	Köp $2,87	-0.9%	-4.1%	26.4%	$97 739 364	$4 179 565 059	$5 225 715 781	0,80
30	Ethereum Classic ETC/JPY	Köp $27,96	-0.6%	0.5%	8.5%	$149 613 099	$4 110 087 033	$5 902 640 213	0,70
31	Mantle MNT/JPY	Köp $1,15	-0.7%	-2.0%	0.3%	$54 768 119	$3 740 830 296	$7 126 918 098	0,52
32	Render RNDR/JPY	Köp $9,19	-1.0%	0.4%	18.5%	$192 583 317	$3 536 982 465	$4 894 781 081	0,72
33	Filecoin FIL/JPY	$6,48	-0.2%	0.3%	10.6%	$183 961 562	$3 526 867 415	$12 730 784 962	0,28
34	dogwifhat WIF/JPY	Köp $3,52	0.7%	24.2%	39.2%	$820 602 605	$3 520 322 512	$3 520 322 512	1,00
35	Cronos CRO/JPY	Köp $0,1314	-0.3%	1.0%	6.2%	$11 614 988	$3 508 186 778	$3 944 856 076	0,89
36	Immutable IMX/JPY	Köp $2,40	-0.9%	1.2%	29.3%	$52 832 197	$3 495 120 711	$4 798 303 303	0,73
37	Cosmos Hub ATOM/JPY	Köp $8,82	-0.1%	1.4%	9.7%	$150 253 687	$3 446 034 765	$3 448 166 354	1,00
38	Stellar XLM/JPY	Köp $0,1190	-0.1%	2.5%	10.6%	$74 430 985	$3 443 628 310	$5 954 213 232	0,58
39	Pepe PEPE/JPY	Köp $0.0₅7990	0.7%	16.2%	56.2%	$1 592 086 269	$3 362 351 616	$3 362 351 616	1,00
40	Bittensor TAO/JPY	Köp $504,39	0.9%	-1.4%	8.7%	$28 448 164	$3 359 672 177	$10 618 492 054	0,32
41	OKB OKB/JPY	$55,80	0.5%	1.2%	-3.8%	$8 105 628	$3 352 148 655	$13 182 753 955	0,25
42	Renzo Restaked ETH EZETH/JPY	$3 178,35	0.5%	-0.8%	3.4%	$869 091 619	$3 165 505 743	$3 175 158 398	1,00
43	Arbitrum ARB/JPY	Köp $1,19	-0.6%	0.9%	5.7%	$215 916 208	$3 152 818 972	$11 879 770 091	0,27
44	VeChain VET/JPY	$0,04265	0.1%	2.8%	9.2%	$71 016 793	$3 102 300 832	$3 668 476 068	0,85
45	XT.com XT/JPY	$3,07	0.2%	0.9%	17.9%	$1 158 472	$3 072 517 252	$3 072 517 252	1,00
46	Kaspa KAS/JPY	Köp $0,1299	0.5%	2.6%	12.3%	$33 861 753	$3 007 282 932	$3 052 315 393	0,99
47	Maker MKR/JPY	Köp $3 017,01	0.3%	6.8%	-6.2%	$112 179 505	$2 791 561 924	$2 951 299 495	0,95
48	The Graph GRT/JPY	Köp $0,2932	-0.7%	-1.5%	18.4%	$78 031 554	$2 783 027 401	$3 166 149 157	0,88
49	Optimism OP/JPY	Köp $2,60	-0.1%	4.1%	19.7%	$215 260 866	$2 719 336 526	$11 172 456 841	0,24
50	Fetch.ai FET/JPY	$2,60	-0.7%	5.4%	31.6%	$275 237 687	$2 710 441 634	$2 994 963 133	0,90
51	Injective INJ/JPY	Köp $29,00	-0.7%	4.6%	17.1%	$102 901 683	$2 612 524 246	$2 901 443 543	0,90
52	Wrapped eETH WEETH/JPY	$3 395,26	-0.0%	3.1%	7.8%	$142 126 223	$2 608 847 892	$2 608 847 892	1,00
53	Theta Network THETA/JPY	Köp $2,48	-0.2%	4.7%	25.4%	$58 432 396	$2 484 316 488	$2 484 316 488	1,00
54	Ethena USDe USDE/JPY	$0,9986	0.0%	0.1%	-0.3%	$67 927 250	$2 366 499 196	$2 366 499 196	1,00
55	Core CORE/JPY	$2,51	-0.5%	-3.3%	11.9%	$131 952 347	$2 221 857 528	$5 282 756 324	0,42
56	Monero XMR/JPY	$121,56	0.1%	-0.9%	-0.8%	$41 627 681	$2 206 256 756	-	-
57	Arweave AR/JPY	$33,41	-0.9%	-1.7%	39.6%	$77 028 276	$2 187 801 586	$2 187 801 586	1,00
58	Fantom FTM/JPY	Köp $0,7583	0.3%	2.7%	14.8%	$186 592 915	$2 127 956 563	$2 409 822 421	0,88
59	Celestia TIA/JPY	Köp $11,67	-0.9%	3.1%	9.8%	$133 572 028	$2 091 580 062	$12 105 957 510	0,17
60	THORChain RUNE/JPY	$5,83	0.1%	6.0%	18.5%	$253 679 913	$1 957 261 260	$2 417 843 730	0,81
61	FLOKI FLOKI/JPY	Köp $0,0002006	-0.4%	14.7%	49.4%	$477 192 260	$1 950 119 621	$2 008 100 601	0,97
62	Lido DAO LDO/JPY	$2,16	-0.6%	2.7%	10.8%	$46 449 964	$1 931 835 785	$2 166 378 353	0,89
63	Rocket Pool ETH RETH/JPY	$3 618,68	-0.0%	3.1%	7.2%	$39 274 447	$1 876 681 369	$1 876 663 269	1,00
64	Bonk BONK/JPY	Köp $0,00002789	1.7%	38.8%	96.9%	$622 166 774	$1 848 058 786	$2 607 142 615	0,71
65	Algorand ALGO/JPY	Köp $0,2236	-1.7%	17.6%	32.1%	$361 628 386	$1 814 232 888	$1 814 232 874	1,00
66	GALA GALA/JPY	Köp $0,05157	0.7%	6.5%	29.1%	$181 247 888	$1 793 174 029	$1 793 174 176	1,00
67	Sei SEI/JPY	$0,6394	-0.3%	-0.6%	29.7%	$115 242 341	$1 791 555 900	$6 398 413 930	0,28
68	Bitget Token BGB/JPY	$1,24	-0.2%	-0.7%	0.0%	$44 729 760	$1 731 927 850	$2 474 180 875	0,70
69	Sui SUI/JPY	$1,32	-0.6%	-1.2%	11.4%	$174 334 941	$1 714 717 567	$13 231 851 396	0,13
70	Quant QNT/JPY	Köp $112,60	-0.4%	5.3%	11.0%	$30 598 642	$1 638 858 397	$1 646 556 435	1,00
71	Jupiter JUP/JPY	$1,20	-0.2%	5.2%	26.4%	$148 613 442	$1 629 503 792	$12 070 398 462	0,14
72	Mantle Staked Ether METH/JPY	$3 345,04	-0.2%	3.1%	7.5%	$6 425 790	$1 615 975 739	$1 615 975 739	1,00
73	Beam BEAM/JPY	$0,02917	-0.6%	-2.6%	9.5%	$32 463 845	$1 547 556 415	$1 823 236 825	0,85
74	Flow FLOW/JPY	Köp $1,01	0.3%	7.3%	17.1%	$46 188 157	$1 523 849 980	$1 523 849 980	1,00
75	Zebec Protocol ZBC/JPY	$0,02927	-0.9%	-12.4%	1.3%	$35 237,07	$1 489 808 487	$2 927 520 729	0,51
76	WhiteBIT Coin WBT/JPY	$9,95	0.2%	0.0%	7.3%	$15 835 311	$1 433 970 202	$3 528 357 864	0,41
77	Aave AAVE/JPY	Köp $96,21	-0.2%	2.3%	14.4%	$104 516 379	$1 426 253 837	$1 541 106 947	0,93
78	Bitcoin SV BSV/JPY	$72,17	-0.1%	1.4%	10.5%	$15 692 268	$1 422 025 939	$1 516 456 257	0,94
79	Ethena ENA/JPY	$0,9654	-1.2%	-0.7%	1.4%	$526 874 441	$1 376 229 877	$14 486 630 288	0,09
80	SingularityNET AGIX/JPY	$1,06	-0.6%	5.9%	30.4%	$155 778 009	$1 359 935 426	$1 486 904 097	0,91
81	Ondo ONDO/JPY	$0,9169	0.3%	12.9%	11.6%	$307 311 700	$1 327 767 485	$9 196 564 095	0,14
82	NEO NEO/JPY	Köp $18,74	1.0%	-2.3%	2.9%	$59 125 749	$1 321 834 170	$1 874 144 577	0,71
83	BitTorrent BTT/JPY	$0.0₅1323	-0.3%	1.9%	4.0%	$38 192 547	$1 281 820 176	$1 310 618 802	0,98
84	ether.fi Staked ETH EETH/JPY	$3 276,83	0.2%	3.1%	6.9%	$396 269	$1 269 404 515	$3 880 545 973	0,33
85	Flare FLR/JPY	Köp $0,03238	-0.1%	0.8%	3.8%	$8 629 390	$1 250 752 316	$3 297 979 034	0,38
86	MultiversX EGLD/JPY	$45,16	0.1%	2.2%	14.3%	$22 214 418	$1 213 483 389	$1 213 716 199	1,00
87	dYdX DYDX/JPY	$2,42	-0.1%	3.3%	17.0%	$5 841 376	$1 212 793 034	$1 746 695 618	0,69
88	Akash Network AKT/JPY	$5,13	-2.8%	-10.5%	36.2%	$60 820 438	$1 203 430 357	$1 205 740 487	1,00
89	Axie Infinity AXS/JPY	$8,22	-0.5%	8.4%	19.8%	$78 214 402	$1 179 862 663	$2 217 660 348	0,53
90	Ribbon Finance RBN/JPY	$1,19	-0.0%	-1.6%	3.6%	$2 912 529	$1 156 110 723	$1 185 025 866	0,98
91	The Sandbox SAND/JPY	Köp $0,5023	0.1%	4.2%	18.1%	$98 809 710	$1 131 442 614	$1 507 429 816	0,75
92	Chiliz CHZ/JPY	Köp $0,1232	-0.9%	5.7%	16.2%	$116 775 965	$1 096 916 488	$1 096 916 488	1,00
93	Ronin RON/JPY	$3,46	0.3%	3.2%	12.1%	$12 489 722	$1 093 647 026	$3 463 119 766	0,32
94	eCash XEC/JPY	$0,00005520	-0.1%	1.6%	9.1%	$11 222 035	$1 088 255 705	$1 160 522 311	0,94
95	Tokenize Xchange TKX/JPY	$13,47	-0.1%	2.7%	-1.8%	$58 281 728	$1 077 844 242	$1 347 372 673	0,80
96	Wormhole W/JPY	$0,5963	-0.3%	0.3%	4.0%	$128 341 639	$1 073 326 688	$5 962 926 043	0,18
97	Worldcoin WLD/JPY	$5,45	-0.5%	-1.8%	11.2%	$214 393 466	$1 059 008 443	$54 539 111 896	0,02
98	Gate GT/JPY	$7,84	-0.4%	6.2%	17.0%	$8 530 563	$1 047 199 037	$2 351 697 625	0,45
99	Tezos XTZ/JPY	Köp $1,06	-0.2%	1.8%	10.0%	$33 986 931	$1 040 518 071	$1 062 367 607	0,98
100	Conflux CFX/JPY	$0,2621	-0.4%	5.3%	15.9%	$68 531 103	$1 034 249 948	$1 439 990 837	0,72