Portföljer
Lägg till i ny portfölj
Kryptovalutapriser efter börsvärde
Det globala börsvärdet för kryptovaluta idag är $ 2,42 Biljon, en 1.0% förändring under de senaste 24 timmarna.
Läs mer
Den totala handelsvolymen för kryptovaluta den senaste dagen är 135 Miljard USD.
Bitcoins dominans är 51,6 % och Ethereums dominans är 15 %.
CoinGecko spårar nu 13 978 kryptovalutor. De största vinnarna i branschen nu är Restaking och Liquid Restaking Tokens.
Höjdpunkter
🚀 Största vinnarna
# | Kryptovaluta | Pris | 1 h | 24 h | 7 d | 30 d | 24 h volym | Börsvärde | FDV | Börsvärde/FDV | Senaste 7 dagarna | ||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
101 |
Conflux
CFX
|
$0,2310 | 0.4% | 4.1% | 11.1% | 43.9% | $86 493 049 | $903 730 071 | $1 258 402 891 | 0.72 | |||
102 |
Pyth Network
PYTH
|
$0,5972 | 0.1% | 2.6% | 6.3% | 42.3% | $71 965 608 | $893 936 506 | $5 959 576 706 | 0.15 | |||
103 |
Gnosis
GNO
|
$344,55 | 0.1% | 2.4% | 0.1% | 0.0% | $5 079 390 | $890 412 991 | $1 031 530 089 | 0.86 | |||
104 |
EOS
EOS
|
Köp
|
$0,7774 | 0.0% | 3.5% | 15.6% | 22.5% | $160 943 761 | $889 340 787 | - | |||
105 |
Akash Network
AKT
|
$3,84 | 0.5% | 0.9% | 2.1% | 29.8% | $8 778 042 | $884 591 340 | $895 659 620 | 0.99 | |||
106 |
JasmyCoin
JASMY
|
$0,01816 | 0.2% | 0.4% | 4.8% | 5.2% | $80 113 146 | $875 781 136 | $904 358 877 | 0.97 | |||
107 |
Starknet
STRK
|
$1,20 | 0.6% | 1.7% | 19.5% | 43.9% | $107 473 886 | $869 744 306 | $11 947 037 174 | 0.07 | |||
108 |
Marinade staked SOL
MSOL
|
$167,11 | 0.4% | 3.0% | 7.4% | 25.8% | $35 714 375 | $863 129 780 | $863 129 780 | 1.0 | |||
109 |
Mina Protocol
MINA
|
$0,7973 | 0.2% | 4.3% | 4.9% | 37.5% | $25 816 088 | $862 786 266 | $910 263 713 | 0.95 | |||
110 |
KuCoin
KCS
|
$8,91 | 0.3% | 5.6% | 10.9% | 38.1% | $377 408 | $854 511 104 | $1 276 732 492 | 0.67 | |||
111 |
Nervos Network
CKB
|
$0,01935 | 0.2% | 1.0% | 23.4% | 6.6% | $94 106 714 | $848 845 858 | $861 983 455 | 0.98 | |||
112 |
Decentraland
MANA
|
Köp
|
$0,4315 | 0.2% | 2.5% | 15.2% | 32.6% | $101 590 135 | $801 233 569 | $942 659 493 | 0.85 | ||
113 |
ApeCoin
APE
|
Köp
|
$1,22 | 0.0% | 0.4% | 4.7% | 36.8% | $74 031 462 | $763 987 743 | $1 216 849 256 | 0.63 | ||
114 |
Kelp DAO Restaked ETH
RSETH
|
$3 061,93 | 0.5% | 0.7% | 5.8% | 13.3% | $10 396 185 | $748 674 044 | $748 674 044 | 1.0 | |||
115 |
Axelar
AXL
|
$1,18 | 0.1% | 0.8% | 8.0% | 40.1% | $21 658 725 | $745 101 225 | $1 344 980 229 | 0.55 | |||
116 |
Echelon Prime
PRIME
|
$19,48 | 0.2% | 5.3% | 7.4% | 29.3% | $12 557 571 | $729 013 376 | $2 160 165 825 | 0.34 | |||
117 |
DeXe
DEXE
|
$12,77 | 0.6% | 4.9% | 3.8% | 7.7% | $3 951 994 | $727 521 743 | $1 229 517 756 | 0.59 | |||
118 |
IOTA
IOTA
|
Köp
|
$0,2242 | 0.1% | 4.0% | 12.7% | 30.1% | $22 346 302 | $721 219 284 | $1 027 280 769 | 0.7 | ||
119 |
Kava
KAVA
|
Köp
|
$0,6662 | 0.0% | 2.2% | 12.6% | 30.4% | $18 702 289 | $717 594 063 | $717 594 063 | 1.0 | ||
120 |
USDD
USDD
|
$0,9862 | 0.9% | 0.2% | 1.2% | 1.1% | $2 720 314 | $716 367 028 | - | ||||
121 |
dYdX
ETHDYDX
|
$2,26 | 0.2% | 4.4% | 1.2% | 33.2% | $80 939 741 | $701 458 647 | $1 161 852 665 | 0.6 | |||
122 |
PancakeSwap
CAKE
|
$2,76 | 0.1% | 2.1% | 12.9% | 30.5% | $89 887 274 | $686 447 175 | $1 058 182 644 | 0.65 | |||
123 |
Aerodrome Finance
AERO
|
$1,67 | 0.8% | 2.5% | 11.6% | 102.5% | $47 707 742 | $683 114 850 | $1 649 411 250 | 0.41 | |||
124 |
NEXO
NEXO
|
$1,21 | 0.4% | 1.8% | 8.0% | 11.2% | $6 044 234 | $674 995 663 | $1 205 349 380 | 0.56 | |||
125 |
Klaytn
KLAY
|
$0,1860 | 0.2% | 2.6% | 8.0% | 27.1% | $15 449 024 | $672 092 504 | $1 100 315 562 | 0.61 | |||
126 |
Frax Ether
FRXETH
|
$3 030,66 | 0.4% | 0.5% | 5.2% | 12.9% | $12 706 680 | $671 223 002 | $671 223 002 | 1.0 | |||
127 |
Oasis Network
ROSE
|
$0,09771 | 0.2% | 4.5% | 0.7% | 33.6% | $39 307 419 | $653 330 377 | $970 802 662 | 0.67 | |||
128 |
AIOZ Network
AIOZ
|
$0,6054 | 1.0% | 1.1% | 10.1% | 31.5% | $10 613 558 | $649 996 300 | $651 919 502 | 1.0 | |||
129 |
Frax
FRAX
|
Köp
|
$1,00 | 0.3% | 0.3% | 0.2% | 0.2% | $31 300 793 | $649 109 241 | $649 109 241 | 1.0 | ||
130 |
Dymension
DYM
|
$3,97 | 0.3% | 10.5% | 6.8% | 31.8% | $28 581 632 | $645 721 181 | $3 927 361 112 | 0.16 | |||
131 |
Lido Staked SOL
STSOL
|
$166,39 | 0.3% | 2.7% | 7.0% | 25.4% | $1 292 862 | $643 894 705 | $643 893 898 | 1.0 | |||
132 |
Swell Ethereum
SWETH
|
$3 187,18 | 0.4% | 0.7% | 6.0% | 14.0% | $1 918 958 | $638 354 296 | $638 401 598 | 1.0 | |||
133 |
Helium
HNT
|
$3,90 | 0.4% | 0.6% | 23.9% | 46.0% | $21 075 427 | $638 064 893 | $868 034 797 | 0.74 | |||
134 |
CorgiAI
CORGIAI
|
$0,001791 | 1.7% | 4.1% | 8.0% | 36.4% | $868 802 | $607 098 366 | $658 295 204 | 0.92 | |||
135 |
Illuvium
ILV
|
$94,29 | 0.4% | 4.7% | 8.5% | 28.1% | $10 552 626 | $600 226 180 | $902 835 492 | 0.66 | |||
136 |
Osmosis
OSMO
|
$0,9147 | 0.0% | 1.5% | 10.8% | 32.8% | $19 051 419 | $600 156 575 | $913 440 895 | 0.66 | |||
137 |
Blur
BLUR
|
$0,3876 | 0.1% | 1.9% | 6.7% | 35.2% | $39 926 293 | $597 566 438 | $1 155 858 261 | 0.52 | |||
138 |
Tether Gold
XAUT
|
$2 391,92 | 0.0% | 0.1% | 2.0% | 9.3% | $14 859 467 | $590 357 407 | $590 357 407 | 1.0 | |||
139 |
Terra Luna Classic
LUNC
|
$0,0001001 | 0.3% | 2.1% | 5.5% | 29.2% | $36 091 342 | $582 467 331 | $679 454 380 | 0.86 | |||
140 |
Bitcoin Gold
BTG
|
$33,13 | 6.4% | 4.3% | 19.5% | 30.4% | $163 708 | $581 998 833 | $697 843 356 | 0.83 | |||
141 |
Astar
ASTR
|
$0,1030 | 0.5% | 6.1% | 7.9% | 27.5% | $35 209 773 | $577 868 331 | $864 676 919 | 0.67 | |||
142 |
MANTRA
OM
|
$0,7029 | 1.4% | 8.0% | 20.0% | 2.9% | $44 767 846 | $570 425 174 | $621 204 847 | 0.92 | |||
143 |
SATS (Ordinals)
SATS
|
$0.062720 | 0.7% | 6.8% | 20.0% | 45.4% | $25 556 388 | $568 434 347 | $568 434 347 | 1.0 | |||
144 |
Coinbase Wrapped Staked ETH
CBETH
|
$3 229,80 | 0.3% | 0.9% | 5.9% | 13.7% | $5 404 196 | $566 620 321 | $4 712 386 517 | 0.12 | |||
145 |
BOOK OF MEME
BOME
|
$0,01028 | 0.7% | 15.0% | 5.0% | 13.6% | $398 467 478 | $556 121 563 | $695 151 954 | 0.8 | |||
146 |
Theta Fuel
TFUEL
|
$0,08535 | 0.5% | 1.0% | 6.7% | 6.0% | $8 500 516 | $556 109 863 | $556 158 194 | 1.0 | |||
147 |
Pendle
PENDLE
|
$5,73 | 0.9% | 0.2% | 4.3% | 106.6% | $126 160 583 | $555 588 203 | $1 481 057 174 | 0.38 | |||
148 |
Radix
XRD
|
$0,05281 | 0.6% | 1.2% | 14.0% | 27.7% | $4 522 318 | $551 584 459 | $678 545 442 | 0.81 | |||
149 |
Fasttoken
FTN
|
$1,78 | 0.1% | 0.2% | 0.1% | 2.4% | $17 967 652 | $550 946 592 | $1 561 558 009 | 0.35 | |||
150 |
XDC Network
XDC
|
$0,03904 | 0.5% | 0.6% | 0.5% | 12.1% | $8 516 044 | $543 202 882 | $1 480 448 941 | 0.37 | |||
151 |
WOO
WOO
|
$0,2916 | 0.9% | 4.0% | 9.5% | 35.4% | $17 808 983 | $539 396 083 | $648 732 343 | 0.83 | |||
152 |
MX
MX
|
$5,35 | 0.3% | 1.2% | 3.6% | 37.0% | $67 471 281 | $526 090 691 | $2 280 950 446 | 0.23 | |||
153 |
Ocean Protocol
OCEAN
|
$0,8636 | 0.0% | 3.5% | 0.2% | 25.6% | $53 349 687 | $522 703 184 | $1 213 676 825 | 0.43 | |||
154 |
WEMIX
WEMIX
|
$1,46 | 0.5% | 0.3% | 10.9% | 46.6% | $6 215 225 | $520 499 316 | $1 396 119 645 | 0.37 | |||
155 |
Brett
BRETT
|
$0,06061 | 0.1% | 2.2% | 19.8% | 76.6% | $17 424 338 | $514 968 811 | $605 845 672 | 0.85 | |||
156 |
TrueUSD
TUSD
|
$1,00 | 0.4% | 0.6% | 0.2% | 0.6% | $60 583 748 | $509 895 308 | $509 895 308 | 1.0 | |||
157 |
Curve DAO
CRV
|
$0,4300 | 0.1% | 2.1% | 9.3% | 36.1% | $69 933 394 | $509 354 736 | $901 981 223 | 0.56 | |||
158 |
IoTeX
IOTX
|
$0,05405 | 0.1% | 4.1% | 10.0% | 23.2% | $21 661 774 | $508 338 980 | $511 294 231 | 0.99 | |||
159 |
Staked Frax Ether
SFRXETH
|
$3 284,87 | 0.4% | 0.9% | 5.4% | 13.5% | $21 563 136 | $492 671 226 | $492 671 226 | 1.0 | |||
160 |
AltLayer
ALT
|
$0,3849 | 0.1% | 6.0% | 23.3% | 19.1% | $56 374 294 | $480 377 933 | $3 827 077 312 | 0.13 | |||
161 |
PUPS (Ordinals)
PUPS
|
$61,83 | 21.6% | 32.3% | 6.2% | 1269.8% | $42 993 632 | $478 584 326 | $478 584 326 | 1.0 | |||
162 |
Enjin Coin
ENJ
|
Köp
|
$0,3310 | 0.0% | 4.1% | 6.6% | 35.7% | $29 194 966 | $475 272 129 | $593 681 572 | 0.8 | ||
164 |
SKALE
SKL
|
$0,09119 | 0.4% | 2.9% | 6.6% | 8.1% | $42 474 191 | $472 290 241 | $482 819 986 | 0.98 | |||
163 |
1inch
1INCH
|
Köp
|
$0,4102 | 0.2% | 3.5% | 11.9% | 26.3% | $51 012 718 | $471 499 972 | $611 183 964 | 0.77 | ||
165 |
Polymesh
POLYX
|
$0,4477 | 2.0% | 3.8% | 0.1% | 27.3% | $58 015 692 | $467 560 000 | $467 560 000 | 1.0 | |||
166 |
Jeo Boden
BODEN
|
$0,6662 | 0.7% | 14.5% | 5.6% | 280.3% | $13 672 819 | $461 584 840 | $461 584 840 | 1.0 | |||
167 |
Ankr Network
ANKR
|
$0,04630 | 0.4% | 3.8% | 3.0% | 1.3% | $31 071 845 | $460 887 723 | $460 887 723 | 1.0 | |||
168 |
Trust Wallet
TWT
|
$1,10 | 0.3% | 3.6% | 0.4% | 19.1% | $15 003 786 | $457 856 406 | $1 098 899 595 | 0.42 | |||
169 |
GMT
GMT
|
Köp
|
$0,2359 | 0.5% | 2.1% | 0.3% | 17.8% | $69 012 497 | $456 625 589 | $1 266 218 328 | 0.36 | ||
170 |
SuperVerse
SUPER
|
$0,9978 | 0.2% | 5.6% | 10.2% | 19.7% | $20 563 549 | $450 939 708 | $998 326 299 | 0.45 | |||
171 |
APENFT
NFT
|
$0.064545 | 0.1% | 1.2% | 9.3% | 16.1% | $31 415 219 | $449 115 695 | $453 599 259 | 0.99 | |||
172 |
Zilliqa
ZIL
|
$0,02467 | 0.2% | 3.9% | 10.6% | 28.1% | $27 523 262 | $448 743 867 | $467 284 471 | 0.96 | |||
173 |
cat in a dogs world
MEW
|
$0,005099 | 0.0% | 7.5% | 69.2% | - | $140 924 659 | $448 562 450 | $448 562 450 | 1.0 | |||
174 |
Manta Network
MANTA
|
$1,81 | 0.5% | 3.3% | 14.6% | 41.3% | $55 221 393 | $448 149 533 | $1 792 339 474 | 0.25 | |||
175 |
PAX Gold
PAXG
|
$2 400,97 | 0.3% | 0.7% | 1.5% | 10.6% | $27 730 978 | $440 352 185 | $440 352 185 | 1.0 | |||
176 |
0x Protocol
ZRX
|
$0,5163 | 2.4% | 4.4% | 4.0% | 56.5% | $30 363 133 | $436 889 885 | $515 506 689 | 0.85 | |||
177 |
Rocket Pool
RPL
|
$21,21 | 0.7% | 4.7% | 2.6% | 27.2% | $7 655 239 | $430 496 439 | $430 496 439 | 1.0 | |||
178 |
Ethereum Name Service
ENS
|
$13,79 | 0.4% | 5.1% | 7.3% | 34.1% | $38 574 320 | $428 666 915 | $1 374 853 317 | 0.31 | |||
179 |
Memecoin
MEME
|
$0,02584 | 0.5% | 3.6% | 18.9% | 31.4% | $49 809 185 | $426 104 736 | $1 777 577 203 | 0.24 | |||
180 |
Jito
JTO
|
$3,63 | 0.3% | 16.8% | 11.0% | 10.7% | $238 985 252 | $424 892 020 | $3 625 443 690 | 0.12 | |||
181 |
EthereumPoW
ETHW
|
$3,93 | 0.7% | 4.5% | 3.9% | 8.3% | $14 615 881 | $423 165 589 | $423 164 702 | 1.0 | |||
182 |
Celo
CELO
|
$0,7949 | 0.1% | 2.2% | 6.6% | 32.9% | $26 316 399 | $421 629 797 | $789 838 355 | 0.53 | |||
183 |
Ravencoin
RVN
|
$0,03058 | 0.4% | 5.1% | 7.1% | 17.6% | $84 502 233 | $420 565 300 | $642 259 338 | 0.65 | |||
184 |
Qtum
QTUM
|
$3,98 | 0.1% | 2.2% | 11.4% | 6.7% | $37 491 513 | $417 579 589 | $428 327 668 | 0.97 | |||
185 |
Degen (Base)
DEGEN
|
$0,03330 | 1.4% | 23.3% | 22.9% | 433.3% | $79 733 104 | $415 319 304 | $1 230 020 238 | 0.34 | |||
186 |
Livepeer
LPT
|
$12,98 | 0.2% | 0.2% | 7.6% | 31.8% | $39 975 445 | $411 281 910 | $411 281 910 | 1.0 | |||
187 |
Terra
LUNA
|
Köp
|
$0,5982 | 0.5% | 1.2% | 10.9% | 32.8% | $39 272 207 | $410 515 253 | $643 847 438 | 0.64 | ||
188 |
Ether.fi
ETHFI
|
$3,58 | 0.0% | 3.4% | 17.8% | 12.8% | $159 158 171 | $409 141 546 | $3 551 575 920 | 0.12 | |||
189 |
Holo
HOT
|
$0,002315 | 0.1% | 4.7% | 7.7% | 32.4% | $14 487 706 | $408 550 129 | $408 550 129 | 1.0 | |||
190 |
cWBTC
CWBTC
|
$1 277,03 | 0.1% | 1.7% | 4.9% | 5.9% | $0,00 | $406 961 057 | $406 961 057 | 1.0 | |||
191 |
Amp
AMP
|
$0,007264 | 0.6% | 1.2% | 0.9% | 34.6% | $17 739 762 | $406 514 517 | $720 291 728 | 0.56 | |||
192 |
Raydium
RAY
|
$1,54 | 0.9% | 2.6% | 3.8% | 33.6% | $28 166 404 | $403 996 404 | $853 373 622 | 0.47 | |||
193 |
aelf
ELF
|
$0,5573 | 0.1% | 0.1% | 1.4% | 7.9% | $13 824 291 | $403 188 918 | $552 046 989 | 0.73 | |||
194 |
Siacoin
SC
|
$0,006952 | 0.1% | 1.0% | 16.7% | 24.7% | $9 203 634 | $395 462 298 | $395 642 025 | 1.0 | |||
195 |
Frax Share
FXS
|
$4,96 | 0.1% | 1.5% | 7.7% | 32.6% | $22 901 742 | $389 997 289 | $491 840 688 | 0.79 | |||
196 |
Saga
SAGA
|
$4,22 | 0.2% | 28.1% | 5.1% | - | $362 293 854 | $382 153 027 | $4 216 883 110 | 0.09 | |||
197 |
Galxe
GAL
|
$3,61 | 1.2% | 9.7% | 17.4% | 25.9% | $30 487 445 | $379 639 057 | $721 023 049 | 0.53 | |||
198 |
SafePal
SFP
|
$0,8157 | 0.1% | 0.7% | 5.6% | 13.8% | $7 049 628 | $377 857 934 | $408 495 064 | 0.93 | |||
199 |
Biconomy
BICO
|
$0,5051 | 0.4% | 0.6% | 13.8% | 6.0% | $16 347 366 | $376 937 733 | $503 670 425 | 0.75 | |||
200 |
OriginTrail
TRAC
|
$0,9288 | 0.9% | 1.3% | 4.7% | 22.1% | $2 379 030 | $374 806 131 | $462 316 576 | 0.81 |
Visar 101 till 200 av 13978 resultat
Rader