Portföljer
Lägg till i ny portfölj
Kryptovalutapriser efter börsvärde
Det globala börsvärdet för kryptovaluta idag är $ 2,49 Biljon, en 0.5% förändring under de senaste 24 timmarna.
Läs mer
Den totala handelsvolymen för kryptovaluta den senaste dagen är 97,9 Miljard USD.
Bitcoins dominans är 50,6 % och Ethereums dominans är 15,4 %.
CoinGecko spårar nu 14 021 kryptovalutor. De största vinnarna i branschen nu är Ekosystemet Polkadot och Ekosystemet Algorand.
Höjdpunkter
# | Kryptovaluta | Pris | 1 h | 24 h | 7 d | 30 d | 24 h volym | Börsvärde | FDV | Börsvärde/FDV | Senaste 7 dagarna | ||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
200 |
Golem
GLM
|
$0,3859 | 0.4% | 2.7% | 4.9% | 28.0% | $8 832 215 | $385 582 049 | $385 582 049 | 1.0 | |||
201 |
Compound
COMP
|
Köp
|
$56,23 | 0.3% | 1.8% | 4.6% | 29.1% | $33 967 606 | $384 974 517 | $561 507 732 | 0.69 | ||
203 |
SafePal
SFP
|
$0,8245 | 1.9% | 0.8% | 0.4% | 5.1% | $5 762 132 | $381 192 534 | $412 100 037 | 0.93 | |||
204 |
OriginTrail
TRAC
|
$0,9403 | 0.8% | 2.2% | 0.9% | 25.7% | $2 414 249 | $380 919 797 | $469 737 626 | 0.81 | |||
205 |
Biconomy
BICO
|
Köp
|
$0,5071 | 0.5% | 4.7% | 1.1% | 9.8% | $11 231 064 | $380 401 631 | $506 717 958 | 0.75 | ||
206 |
cETH
CETH
|
$63,31 | 0.1% | 0.8% | 2.6% | 12.6% | $7 072,65 | $378 957 600 | $378 957 600 | 1.0 | |||
207 |
cWBTC
CWBTC
|
$1 288,03 | 0.4% | 0.5% | 0.9% | 8.5% | $0,00 | $377 588 324 | $377 588 324 | 1.0 | |||
208 |
Casper Network
CSPR
|
$0,03099 | 0.4% | 0.3% | 1.3% | 24.2% | $8 434 096 | $370 203 668 | $388 513 906 | 0.95 | |||
209 |
Metis
METIS
|
$65,03 | 0.7% | 0.2% | 10.9% | 37.9% | $27 338 519 | $366 165 138 | $649 881 806 | 0.56 | |||
210 |
Decred
DCR
|
$22,67 | 1.3% | 2.2% | 10.7% | 18.2% | $3 960 259 | $363 440 313 | $476 566 742 | 0.76 | |||
211 |
Ontology
ONT
|
$0,4029 | 0.4% | 3.5% | 19.2% | 10.4% | $50 300 649 | $362 392 907 | $402 570 284 | 0.9 | |||
212 |
Dash
DASH
|
Köp
|
$30,61 | 0.9% | 0.0% | 6.4% | 19.5% | $46 850 914 | $360 253 584 | $579 059 208 | 0.62 | ||
213 |
Frax Share
FXS
|
$4,52 | 0.4% | 2.3% | 7.7% | 42.5% | $18 335 017 | $357 055 065 | $450 223 783 | 0.79 | |||
214 |
Pixels
PIXEL
|
$0,4601 | 0.6% | 0.6% | 13.5% | 42.3% | $53 988 111 | $354 504 106 | $2 298 864 779 | 0.15 | |||
218 |
Saga
SAGA
|
$3,86 | 0.2% | 1.3% | 13.5% | - | $145 715 465 | $351 609 900 | $3 865 658 055 | 0.09 | |||
215 |
NEM
XEM
|
$0,03902 | 0.5% | 3.9% | 8.1% | 26.8% | $7 815 191 | $351 397 474 | $351 397 474 | 1.0 | |||
216 |
Gas
GAS
|
$5,40 | 1.2% | 0.3% | 3.8% | 22.7% | $7 102 954 | $350 995 089 | $350 995 089 | 1.0 | |||
217 |
Zcash
ZEC
|
Köp
|
$23,40 | 0.4% | 0.6% | 7.3% | 25.4% | $51 597 421 | $350 752 740 | $491 348 127 | 0.71 | ||
219 |
Rollbit Coin
RLB
|
$0,1265 | 0.5% | 2.6% | 19.7% | 19.8% | $2 155 913 | $347 797 794 | $347 797 794 | 1.0 | |||
220 |
Centrifuge
CFG
|
$0,7049 | 1.3% | 1.2% | 10.9% | 25.9% | $1 050 691 | $346 193 350 | $384 181 213 | 0.9 | |||
221 |
Degen (Base)
DEGEN
|
$0,02747 | 0.0% | 6.4% | 0.8% | 79.8% | $44 065 241 | $343 471 515 | $1 017 233 993 | 0.34 | |||
222 |
Mask Network
MASK
|
$3,51 | 0.3% | 0.4% | 4.0% | 33.0% | $42 188 500 | $337 251 140 | $351 211 810 | 0.96 | |||
223 |
Threshold Network
T
|
$0,03491 | 0.4% | 0.8% | 4.4% | 33.0% | $11 377 488 | $336 778 498 | $385 203 314 | 0.87 | |||
224 |
JUST
JST
|
$0,03344 | 0.2% | 0.4% | 3.8% | 16.6% | $26 048 023 | $330 693 143 | $330 693 143 | 1.0 | |||
225 |
Loopring
LRC
|
$0,2656 | 0.2% | 0.3% | 4.8% | 35.0% | $16 969 964 | $330 314 673 | $364 216 412 | 0.91 | |||
226 |
Flux
FLUX
|
$0,9498 | 1.3% | 1.2% | 4.0% | 31.9% | $6 689 017 | $328 274 890 | $417 746 174 | 0.79 | |||
231 |
Baby Doge Coin
BABYDOGE
|
$0.082282 | 9.6% | 32.8% | 34.4% | 10.3% | $21 049 137 | $326 456 091 | $949 420 301 | 0.34 | |||
227 |
SPACE ID
ID
|
$0,7563 | 0.1% | 1.1% | 3.7% | 35.8% | $18 546 296 | $325 275 087 | $1 508 572 818 | 0.22 | |||
228 |
Reserve Rights
RSR
|
$0,006350 | 1.1% | 2.9% | 10.2% | 44.2% | $30 207 358 | $321 276 308 | $634 933 415 | 0.51 | |||
229 |
SSV Network
SSV
|
$45,14 | 1.8% | 0.2% | 25.1% | 25.4% | $62 892 762 | $320 091 356 | $509 426 432 | 0.63 | |||
230 |
Aragon
ANT
|
$7,98 | 0.1% | 1.0% | 2.9% | 12.3% | $7 206 163 | $319 208 811 | $344 244 851 | 0.93 | |||
232 |
Chia
XCH
|
$30,75 | 0.1% | 0.8% | 2.3% | 28.4% | $21 088 215 | $316 151 246 | $961 581 454 | 0.33 | |||
233 |
ZetaChain
ZETA
|
$1,30 | 1.6% | 4.6% | 5.9% | 40.2% | $19 485 247 | $308 204 099 | $2 737 057 682 | 0.11 | |||
234 |
Yield Guild Games
YGG
|
$0,9462 | 2.2% | 4.2% | 14.0% | 21.3% | $125 495 634 | $296 944 086 | $948 181 680 | 0.31 | |||
235 |
Decentralized Social
DESO
|
$27,24 | 0.0% | 2.0% | 11.9% | 15.6% | $9 746 970 | $286 673 964 | $294 192 817 | 0.97 | |||
236 |
API3
API3
|
$2,49 | 0.6% | 0.1% | 8.7% | 37.0% | $19 622 714 | $285 187 522 | $327 268 548 | 0.87 | |||
237 |
Moonbeam
GLMR
|
$0,3247 | 0.4% | 1.8% | 6.3% | 39.1% | $7 235 162 | $278 243 636 | $361 909 609 | 0.77 | |||
238 |
PUPS (Ordinals)
PUPS
|
$35,92 | 1.4% | 9.0% | 36.0% | 777.9% | $12 802 698 | $277 262 187 | $277 262 187 | 1.0 | |||
239 |
Nosana
NOS
|
$3,31 | 0.0% | 8.3% | 8.6% | 35.9% | $2 144 119 | $275 366 697 | $330 175 895 | 0.83 | |||
240 |
VeThor
VTHO
|
$0,003598 | 0.5% | 1.8% | 6.0% | 18.1% | $4 155 087 | $270 676 441 | - | ||||
241 |
Kusama
KSM
|
$30,05 | 0.6% | 1.1% | 4.3% | 39.9% | $22 395 250 | $269 365 399 | $299 958 193 | 0.9 | |||
242 |
Pocket Network
POKT
|
$0,1606 | 1.3% | 7.7% | 1.6% | 15.5% | $6 719 354 | $269 131 619 | $272 318 878 | 0.99 | |||
243 |
Mog Coin
MOG
|
$0.066875 | 4.8% | 1.5% | 41.7% | 26.0% | $5 069 490 | $268 405 807 | $268 405 807 | 1.0 | |||
244 |
Lisk
LSK
|
$1,85 | 0.8% | 11.0% | 18.4% | 11.8% | $37 731 821 | $268 072 033 | - | ||||
246 |
BENQI Liquid Staked AVAX
SAVAX
|
$40,45 | 0.1% | 3.7% | 1.6% | 37.0% | $4 561 269 | $263 973 235 | $263 973 235 | 1.0 | |||
248 |
CHEX Token
CHEX
|
$0,2636 | 2.5% | 6.4% | 3.6% | 6.8% | $1 300 674 | $263 243 346 | $263 222 273 | 1.0 | |||
247 |
Nexus Mutual
NXM
|
$64,80 | 0.2% | 0.8% | 2.2% | 12.1% | $0,00 | $262 710 135 | $262 710 135 | 1.0 | |||
245 |
Chromia
CHR
|
$0,3237 | 1.2% | 2.3% | 5.7% | 33.7% | $11 837 355 | $262 631 613 | $262 631 613 | 1.0 | |||
249 |
Harmony
ONE
|
$0,02120 | 0.4% | 0.9% | 3.7% | 35.9% | $8 974 718 | $260 406 673 | $278 407 414 | 0.94 | |||
250 |
GMX
GMX
|
$27,44 | 0.3% | 1.8% | 4.6% | 41.6% | $23 479 907 | $259 622 020 | $259 622 020 | 1.0 | |||
251 |
DAO Maker
DAO
|
$1,02 | 1.0% | 3.8% | 4.5% | 42.5% | $2 111 085 | $254 204 308 | $282 643 414 | 0.9 | |||
252 |
Coin98
C98
|
$0,2995 | 0.4% | 1.2% | 8.7% | 26.9% | $10 101 910 | $253 724 169 | $345 725 642 | 0.73 | |||
262 |
MAGA
TRUMP
|
$5,23 | 0.7% | 10.6% | 1.7% | 1.6% | $4 136 185 | $253 512 853 | $253 512 066 | 1.0 | |||
253 |
Wrapped Centrifuge
WCFG
|
$0,7038 | 1.1% | 1.3% | 11.0% | 26.8% | $606 066 | $253 350 541 | - | ||||
254 |
Kadena
KDA
|
$0,9233 | 0.6% | 1.5% | 4.0% | 41.0% | $5 590 232 | $250 358 847 | $922 911 167 | 0.27 | |||
255 |
OKT Chain
OKT
|
$13,96 | 0.4% | 0.7% | 4.4% | 27.8% | $663 596 | $249 217 704 | $249 214 625 | 1.0 | |||
256 |
Beldex
BDX
|
$0,03882 | 0.5% | 1.1% | 1.7% | 10.1% | $959 207 | $248 959 132 | $383 266 311 | 0.65 | |||
257 |
Ontology Gas
ONG
|
$0,6566 | 0.2% | 0.7% | 8.3% | 53.9% | $36 553 523 | $247 034 881 | $655 748 290 | 0.38 | |||
259 |
NetMind Token
NMT
|
$7,07 | 0.2% | 7.1% | 5.0% | 24.4% | $2 816 966 | $246 014 401 | $1 037 683 503 | 0.24 | |||
260 |
RSS3
RSS3
|
$0,3638 | 0.9% | 4.8% | 2.1% | 44.1% | $5 162 487 | $245 306 662 | $363 462 149 | 0.67 | |||
258 |
Waves
WAVES
|
$2,45 | 0.6% | 1.2% | 0.9% | 38.5% | $19 134 494 | $244 833 989 | $244 833 989 | 1.0 | |||
261 |
WAX
WAXP
|
Köp
|
$0,07121 | 1.2% | 2.7% | 9.0% | 36.6% | $5 601 134 | $244 465 269 | $268 148 157 | 0.91 | ||
263 |
Aleph Zero
AZERO
|
$0,7759 | 0.3% | 2.9% | 2.5% | 30.0% | $2 237 091 | $241 501 558 | $279 098 373 | 0.87 | |||
264 |
Wilder World
WILD
|
$0,8620 | 1.7% | 1.9% | 2.9% | 6.9% | $1 277 469 | $240 384 962 | $430 725 893 | 0.56 | |||
265 |
Osaka Protocol
OSAK
|
$0.063156 | 0.7% | 2.6% | 5.9% | 12.6% | $134 732 | $240 298 457 | $240 298 457 | 1.0 | |||
269 |
Goldfinch
GFI
|
$3,35 | 3.2% | 5.6% | 8.5% | 2.9% | $5 380 353 | $239 949 254 | $382 430 874 | 0.63 | |||
267 |
Vanar Chain
VANRY
|
$0,1705 | 1.1% | 2.9% | 10.5% | 37.5% | $17 667 438 | $238 712 536 | $238 712 536 | 1.0 | |||
266 |
ICON
ICX
|
$0,2407 | 0.5% | 1.0% | 3.9% | 33.7% | $4 365 700 | $238 604 586 | $240 820 970 | 0.99 | |||
268 |
yearn.finance
YFI
|
Köp
|
$7 092,12 | 0.5% | 1.0% | 1.8% | 22.5% | $21 916 778 | $236 493 965 | $259 505 786 | 0.91 | ||
270 |
Creditcoin
CTC
|
$0,7068 | 1.1% | 2.5% | 0.0% | 32.0% | $6 784 224 | $234 090 812 | $423 331 601 | 0.55 | |||
272 |
ALEX Lab
ALEX
|
$0,3297 | 0.1% | 3.6% | 2.7% | 26.5% | $3 999 211 | $233 914 470 | $329 535 626 | 0.71 | |||
271 |
Kujira
KUJI
|
$1,91 | 0.1% | 6.0% | 12.6% | 38.9% | $991 998 | $233 143 603 | $233 193 152 | 1.0 | |||
273 |
Wrapped Beacon ETH
WBETH
|
$3 270,16 | 0.1% | 0.6% | 3.0% | 12.1% | $3 637 557 | $231 734 451 | $231 734 451 | 1.0 | |||
274 |
Telcoin
TEL
|
$0,002948 | 0.0% | 2.6% | 5.6% | 30.0% | $913 100 | $228 730 567 | $293 965 171 | 0.78 | |||
278 |
0x0.ai: AI Smart Contract
0X0
|
$0,2548 | 1.8% | 5.2% | 12.9% | 35.8% | $1 216 722 | $226 882 376 | $226 882 376 | 1.0 | |||
275 |
UMA
UMA
|
$2,85 | 1.2% | 1.2% | 8.7% | 30.8% | $10 500 290 | $226 779 907 | $337 587 127 | 0.67 | |||
279 |
LCX
LCX
|
$0,2924 | 1.2% | 5.3% | 0.2% | 2.4% | $5 507 814 | $226 390 449 | $277 499 213 | 0.82 | |||
276 |
Audius
AUDIO
|
$0,1871 | 0.6% | 1.4% | 3.8% | 38.1% | $6 605 272 | $226 094 127 | $230 039 197 | 0.98 | |||
277 |
Slerf
SLERF
|
$0,4514 | 0.5% | 2.4% | 6.8% | 40.7% | $103 843 975 | $225 976 535 | $225 976 535 | 1.0 | |||
280 |
Omni Network
OMNI
|
$21,29 | 0.1% | 4.6% | 14.7% | - | $93 903 849 | $221 266 738 | $2 129 306 725 | 0.1 | |||
281 |
Neutron
NTRN
|
$0,7886 | 0.3% | 3.1% | 10.7% | 37.8% | $12 755 896 | $220 303 414 | $788 086 046 | 0.28 | |||
282 |
GuildFi
GF
|
$0,3841 | 3.4% | 1.7% | 18.8% | 37.6% | $3 494 683 | $220 167 483 | $382 679 689 | 0.58 | |||
284 |
Blox
CDT
|
$0,3250 | 1.9% | 2.2% | 18.6% | 33.9% | $252 338 | $219 486 248 | $325 367 656 | 0.67 | |||
283 |
Solar
SXP
|
$0,3647 | 0.8% | 0.5% | 9.5% | 26.9% | $15 784 119 | $219 043 220 | $219 262 390 | 1.0 | |||
285 |
Band Protocol
BAND
|
$1,53 | 0.2% | 2.2% | 2.6% | 31.8% | $8 670 526 | $216 122 297 | $222 846 334 | 0.97 | |||
286 |
Convex Finance
CVX
|
$2,63 | 0.2% | 2.2% | 1.5% | 37.4% | $5 312 408 | $215 510 475 | $261 650 657 | 0.82 | |||
287 |
Balancer
BAL
|
$3,83 | 0.4% | 1.7% | 0.3% | 26.5% | $8 873 670 | $215 467 789 | $240 765 843 | 0.89 | |||
288 |
Tribe
TRIBE
|
$0,4715 | 0.1% | 2.5% | 0.4% | 1.3% | $178 151 | $214 374 598 | $471 136 882 | 0.46 | |||
289 |
Ampleforth
AMPL
|
$1,10 | 1.3% | 5.1% | 9.5% | 19.2% | $1 512 784 | $213 002 057 | $249 446 786 | 0.85 | |||
290 |
FINSCHIA
FNSA
|
$27,27 | 0.6% | 2.2% | 4.3% | 26.2% | $665 439 | $212 260 592 | $212 262 617 | 1.0 | |||
292 |
Bitcoin Avalanche Bridged (BTC.b)
BTC.B
|
$64 047,50 | 0.3% | 0.9% | 0.8% | 6.9% | $8 015 367 | $211 912 097 | $211 912 097 | 1.0 | |||
293 |
Xai
XAI
|
$0,7634 | 1.7% | 0.8% | 11.9% | 40.0% | $17 646 974 | $211 413 288 | $751 064 490 | 0.28 | |||
291 |
Arcblock
ABT
|
$2,15 | 0.8% | 0.5% | 6.4% | 19.7% | $971 647 | $210 795 497 | $397 727 353 | 0.53 | |||
294 |
DigiByte
DGB
|
$0,01233 | 0.5% | 1.8% | 1.1% | 14.4% | $8 137 270 | $209 282 468 | $258 973 332 | 0.81 | |||
295 |
Magic
MAGIC
|
$0,8165 | 0.8% | 1.5% | 5.1% | 32.1% | $27 348 724 | $208 223 677 | $277 204 840 | 0.75 | |||
296 |
iExec RLC
RLC
|
$2,84 | 1.1% | 2.2% | 14.2% | 25.2% | $9 836 780 | $205 585 176 | $247 101 913 | 0.83 | |||
301 |
PayPal USD
PYUSD
|
$1,00 | 0.2% | 0.2% | 0.2% | 0.3% | $14 320 111 | $202 781 653 | $202 781 653 | 1.0 | |||
300 |
Stride
STRD
|
$2,25 | 0.5% | 7.2% | 3.6% | 38.7% | $92 642,80 | $201 893 244 | $201 893 244 | 1.0 | |||
302 |
Olympus
OHM
|
$12,32 | 0.2% | 1.2% | 3.4% | 0.1% | $352 599 | $201 750 493 | $273 353 603 | 0.74 | |||
299 |
RSK Infrastructure Framework
RIF
|
$0,2016 | 0.4% | 3.0% | 0.4% | 29.8% | $2 553 592 | $201 572 564 | $201 572 564 | 1.0 |
Visar 201 till 300 av 14021 resultat
Rader