Portföljer

Lägg till i ny portfölj

Kryptovalutapriser efter börsvärde

Det globala börsvärdet för kryptovaluta idag är $ 2,48 Biljon, en 4.5% förändring under de senaste 24 timmarna. Läs mer

Den totala handelsvolymen för kryptovaluta den senaste dagen är 97,4 Miljard USD. Bitcoins dominans är 50,8 % och Ethereums dominans är 15,4 %. CoinGecko spårar nu 14 093 kryptovalutor. De största vinnarna i branschen nu är Ekosystemet Polkadot och Ekosystemet Algorand.

Höjdpunkter

$2 475 494 818 986

Börsvärde 4.5%

$97 425 754 266

24 h handelsvolym

🔥 Trendande

🚀 Största vinnarna

#	Kryptovaluta		Pris	1 h	24 h	7 d	30 d	24 h volym	Börsvärde	FDV	Börsvärde/FDV

301	iExec RLC RLC		$2,78	0.7%	13.4%	18.4%	29.6%	$11 270 467	$201 464 232	$242 148 768	0.83
302	RSK Infrastructure Framework RIF		$0,2015	0.5%	9.3%	6.1%	30.1%	$2 558 920	$201 382 178	$201 382 178	1.0
303	The Doge NFT DOG		$0,01343	1.3%	7.4%	19.5%	53.0%	$979 140	$200 839 168	$228 252 628	0.88
304	Delysium AGI		$0,2591	1.6%	12.1%	15.4%	48.1%	$8 434 795	$199 845 984	$786 238 021	0.25
305	Synapse SYN		$1,03	0.8%	7.9%	5.9%	31.8%	$8 596 406	$196 078 528	$190 705 444	1.03
306	Tenset 10SET		$1,16	0.6%	2.2%	17.8%	4.4%	$630 899	$193 429 692	$193 429 704	1.0
307	SwissBorg BORG		$0,1950	0.1%	3.0%	1.6%	29.9%	$1 828 273	$191 967 009	$191 967 009	1.0
308	tBTC TBTC		$64 077,23	0.4%	3.6%	5.2%	9.4%	$874 573	$190 298 954	$190 369 228	1.0
309	Marlin POND		$0,02339	0.5%	8.5%	9.8%	34.7%	$6 614 352	$189 812 171	$189 812 171	1.0
310	Prom PROM		$10,37	0.5%	9.0%	13.3%	27.1%	$4 059 878	$189 138 500	$199 502 253	0.95
312	COTI COTI		$0,1201	1.3%	10.3%	13.9%	41.8%	$14 446 843	$188 936 462	$240 279 369	0.79
311	Alephium ALPH		$2,46	0.1%	5.4%	6.1%	5.2%	$1 630 345	$188 710 375	$480 994 208	0.39
313	Sushi SUSHI		$0,9799	0.5%	7.1%	3.1%	46.0%	$42 027 691	$188 297 646	$244 376 607	0.77
314	Coq Inu COQ		$0.0₅2667	0.9%	16.3%	10.5%	44.9%	$6 936 824	$187 211 275	$187 211 275	1.0
315	VVS Finance VVS		$0.0₅4035	1.0%	5.8%	2.4%	22.7%	$1 107 806	$183 012 646	$351 197 769	0.52
316	JOE JOE		$0,5280	0.7%	11.9%	4.8%	46.6%	$10 833 414	$180 612 798	$264 318 140	0.68
317	Seedify.fund SFUND		$2,84	0.1%	5.1%	3.9%	42.1%	$6 305 672	$180 555 935	$284 196 569	0.64
318	Syscoin SYS		$0,2303	0.1%	3.6%	11.3%	21.1%	$3 671 221	$178 797 745	$180 786 388	0.99
319	Bitkub Coin KUB		$2,01	0.5%	4.4%	3.3%	28.4%	$668 218	$178 649 426	$221 175 429	0.81
320	Milady Meme Coin LADYS		$0.0₆1996	1.3%	9.2%	46.3%	38.3%	$11 320 311	$176 638 723	$176 638 723	1.0
321	IOST IOST		$0,009416	0.3%	7.7%	7.5%	24.3%	$11 075 563	$176 483 352	$176 483 352	1.0
322	Oraichain ORAI		$11,08	0.0%	3.8%	3.4%	29.7%	$5 682 003	$175 541 531	$195 546 364	0.9
323	AirTor Protocol ATOR		$2,36	1.3%	10.1%	0.6%	14.2%	$1 131 780	$172 630 504	$235 603 529	0.73
324	Propy PRO		$2,96	1.0%	2.3%	17.8%	116.6%	$9 139 437	$172 504 257	$297 952 354	0.58
325	ECOMI OMI		$0,0006276	0.1%	0.2%	5.7%	22.5%	$420 957	$171 621 791	$196 846 403	0.87
326	Pundi X PUNDIX		$0,6605	0.8%	7.7%	25.6%	2.3%	$13 718 713	$170 849 097	$170 849 097	1.0
327	Smooth Love Potion SLP	Köp	$0,004120	0.8%	9.5%	8.4%	37.5%	$15 609 362	$170 377 128	-
329	Apu Apustaja APU		$0,0005323	1.2%	24.3%	49.0%	430.3%	$8 171 459	$169 764 941	$179 395 585	0.95
328	Alchemy Pay ACH		$0,03430	1.4%	2.3%	24.0%	22.6%	$49 667 672	$169 468 029	$342 796 559	0.49
330	TokenFi TOKEN		$0,1192	0.0%	6.4%	22.9%	34.5%	$24 317 128	$168 570 166	$1 191 379 339	0.14
331	Unizen ZCX		$0,2430	1.9%	3.4%	17.5%	37.8%	$1 678 201	$168 060 635	$230 138 199	0.73
332	MimbleWimbleCoin MWC		$15,13	1.2%	8.6%	5.6%	25.5%	$6 580,53	$167 162 038	$167 162 450	1.0
333	Aevo AEVO		$1,52	0.4%	11.0%	4.5%	41.9%	$77 445 435	$166 369 852	$1 512 453 197	0.11
334	TerraClassicUSD USTC		$0,01852	0.4%	7.3%	11.8%	40.6%	$9 536 411	$165 719 995	$181 164 872	0.91
336	Escoin ELG		$1,17	0.2%	2.1%	6.1%	17.6%	$595 439	$165 277 812	$293 611 712	0.56
335	BORA BORA		$0,1574	0.0%	6.9%	7.2%	24.1%	$394 125	$164 750 044	$189 775 367	0.87
337	Alchemix USD ALUSD		$0,9841	0.2%	0.2%	0.1%	0.0%	$310 156	$164 453 355	$164 453 355	1.0
338	Venus XVS		$10,43	0.7%	6.3%	6.4%	36.1%	$16 521 959	$164 212 801	$310 536 965	0.53
339	Virtual Protocol VIRTUAL		$0,1640	1.5%	12.8%	12.3%	29.4%	$2 484 994	$164 116 349	$164 116 349	1.0
340	Helium Mobile MOBILE		$0,001860	0.4%	10.2%	11.6%	57.1%	$4 261 505	$164 104 350	$429 260 183	0.38
341	IQ IQ		$0,009030	0.6%	9.8%	9.4%	41.2%	$4 492 772	$163 169 889	$163 169 889	1.0
342	Myro $MYRO		$0,1624	1.2%	12.6%	22.7%	38.6%	$25 436 012	$162 031 142	$162 031 142	1.0
343	Stratis STRAX		$0,08442	0.5%	7.7%	7.7%	94.4%	$1 667 126	$161 995 393	-
344	Numeraire NMR		$25,68	0.8%	9.2%	11.2%	33.3%	$6 803 439	$161 972 456	$276 493 409	0.59
345	Dusk DUSK		$0,3504	0.9%	9.0%	4.7%	40.3%	$15 064 869	$161 917 237	$175 604 637	0.92
346	Toshi TOSHI		$0,0003836	0.6%	9.0%	5.0%	40.2%	$2 917 634	$161 830 269	$161 830 269	1.0
347	Big Time BIGTIME		$0,1941	0.7%	9.9%	11.3%	50.7%	$30 270 904	$161 770 160	$972 118 794	0.17
348	Velo VELO		$0,02194	1.0%	1.9%	108.2%	240.6%	$88 580 034	$161 053 453	$523 008 169	0.31
349	Status SNT		$0,04048	0.7%	10.0%	12.0%	19.6%	$8 857 335	$160 325 226	$275 469 465	0.58
350	H2O Dao H2O		$0,1983	0.4%	4.0%	4.7%	9.6%	$475 283	$158 918 272	$198 647 839	0.8
351	Telos TLOS		$0,3813	0.1%	3.6%	31.9%	1.0%	$10 730 995	$158 506 955	$160 047 605	0.99
352	Orbs ORBS		$0,03645	0.4%	5.2%	3.9%	23.7%	$9 742 178	$156 790 948	$364 478 810	0.43
354	Cartesi CTSI		$0,1977	0.3%	11.2%	6.3%	40.6%	$8 922 879	$155 895 717	$198 378 708	0.79
353	Bone ShibaSwap BONE		$0,6227	0.5%	4.7%	4.6%	35.4%	$8 077 572	$155 607 915	$155 670 898	1.0
355	Nano XNO		$1,16	0.5%	9.3%	11.7%	34.7%	$4 395 736	$154 915 823	$154 915 823	1.0
356	Wen $WEN		$0,0002123	1.7%	14.7%	12.6%	41.0%	$36 745 303	$154 253 711	$154 253 711	1.0
357	Shadow Token SHDW		$0,9572	0.9%	9.1%	9.3%	34.5%	$2 598 360	$153 859 975	$161 779 065	0.95
358	Portal PORTAL		$0,9176	1.0%	13.8%	2.0%	55.5%	$41 957 598	$153 410 763	$917 887 432	0.17
359	Crown by Third Time Games CROWN		$0,9560	1.3%	14.3%	2.1%	27.7%	$579 565	$153 394 387	$239 967 151	0.64
360	Songbird SGB		$0,01039	0.8%	2.6%	0.1%	23.3%	$280 970	$153 255 907	$186 631 065	0.82
362	Hive HIVE		$0,3536	1.6%	0.2%	16.6%	17.4%	$12 807 276	$152 280 391	-
363	Powerledger POWR		$0,2947	0.4%	8.7%	6.5%	30.2%	$12 404 048	$152 006 052	$295 120 508	0.52
364	Bluzelle BLZ		$0,3517	1.0%	5.4%	13.9%	15.8%	$8 848 268	$150 541 645	$175 834 819	0.86
361	ARK ARK		$0,8386	4.9%	3.6%	22.5%	24.2%	$13 445 239	$150 477 796	-
365	Open Campus EDU		$0,5742	0.4%	9.1%	3.5%	51.7%	$7 447 105	$149 877 421	$576 220 757	0.26
366	Gomining Token GOMINING		$0,3522	0.4%	0.7%	4.9%	7.4%	$3 089 481	$148 952 812	$148 952 812	1.0
367	Celer Network CELR		$0,02620	1.0%	9.8%	9.2%	25.8%	$8 825 058	$148 861 920	$263 684 542	0.56
369	Phala PHA		$0,2078	1.5%	6.5%	10.2%	36.9%	$9 147 083	$148 533 481	$207 730 220	0.72
370	Entangle NGL		$1,22	1.0%	5.4%	10.2%	39.1%	$2 508 016	$148 419 826	$1 232 105 010	0.12
368	Boba Network BOBA		$0,3894	0.4%	7.9%	3.1%	39.8%	$8 000 227	$147 845 085	$194 335 853	0.76
371	Universal ETH UNIETH		$3 334,20	0.4%	3.3%	5.8%	13.2%	$16 381,14	$147 633 860	$147 633 860	1.0
372	Metaplex MPLX		$0,2901	0.1%	5.2%	36.4%	10.4%	$1 841 677	$147 349 493	$290 877 953	0.51
373	MVL MVL		$0,005901	2.0%	4.7%	16.5%	29.5%	$5 215 782	$145 854 229	$164 490 565	0.89
374	SmarDex SDEX		$0,01734	0.2%	0.3%	0.9%	22.7%	$1 501 140	$144 187 664	$173 064 275	0.83
375	Orca ORCA		$2,87	0.5%	12.2%	30.0%	28.6%	$4 842 224	$143 735 359	$287 526 199	0.5
376	Tectum TET		$19,37	0.5%	5.1%	2.1%	40.3%	$1 694 562	$142 765 175	$194 110 065	0.74
377	Sun Token SUN		$0,01453	0.3%	4.0%	7.6%	6.4%	$30 068 039	$142 592 302	$288 903 308	0.49
378	Huobi BTC HBTC		$15 752,76	0.8%	31.8%	4.1%	10.2%	$17 517,44	$141 952 287	$141 952 287	1.0
379	inSure DeFi SURE		$0,005361	0.3%	28.3%	37.4%	17.1%	$451 334	$141 781 782	$471 141 063	0.3
380	Dione DIONE		$0,01485	0.0%	5.5%	13.3%	57.0%	$1 888 548	$141 001 794	$147 877 316	0.95
381	Tellor Tributes TRB		$54,84	0.1%	11.4%	7.6%	43.6%	$29 969 892	$140 851 289	$143 381 416	0.98
382	Origin Ether OETH		$3 126,96	0.7%	3.1%	5.4%	14.3%	$525 974	$139 962 444	$139 971 845	1.0
383	Synternet NOIA		$0,1768	1.9%	14.1%	16.8%	37.6%	$4 581 093	$139 760 668	$174 985 384	0.8
384	Pax Dollar USDP		$1,00	0.1%	0.0%	0.0%	0.3%	$13 161 548	$138 890 792	$138 890 792	1.0
385	Bitcoin Wizards WZRD		$6,55	3.2%	18.7%	9.2%	8962.9%	$2 260 814	$137 620 015	$137 620 015	1.0
386	Dora Factory DORA		$0,1376	0.4%	2.1%	9.7%	14.3%	$617 691	$137 101 423	$137 101 423	1.0
387	Hivemapper HONEY		$0,1046	0.7%	5.0%	12.4%	32.8%	$1 219 396	$136 988 784	$658 195 854	0.21
388	NodeAI GPU		$1,40	0.3%	7.8%	11.4%	2.4%	$973 009	$136 609 794	$140 148 783	0.97
389	Humans.ai HEART		$0,02445	1.5%	2.0%	7.5%	41.1%	$452 862	$136 092 031	$190 338 506	0.72
390	Metars Genesis MRS		$1,60	0.3%	3.9%	4.8%	9.3%	$105 941	$134 712 808	$1 599 244 061	0.08
391	Hooked Protocol HOOK		$0,9264	0.7%	8.0%	4.7%	42.8%	$6 503 926	$134 265 428	$462 984 235	0.29
392	TrueFi TRU		$0,1187	0.1%	7.7%	12.4%	12.8%	$14 178 438	$133 131 807	$146 597 006	0.91
393	STASIS EURO EURS		$1,07	0.1%	0.1%	0.1%	1.3%	$1 161 053	$133 084 914	$133 084 914	1.0
394	Steem STEEM		$0,2864	0.3%	8.1%	19.3%	16.1%	$19 027 604	$132 106 040	-
395	Victoria VR VR		$0,02059	0.4%	6.5%	6.5%	42.9%	$1 288 973	$131 873 097	$345 804 510	0.38
396	ConstitutionDAO PEOPLE		$0,02589	0.7%	10.5%	10.9%	39.7%	$38 942 658	$131 349 957	$131 349 957	1.0
397	Horizen ZEN		$8,75	0.9%	7.7%	5.7%	40.2%	$7 384 187	$130 762 566	$130 771 549	1.0
399	Zignaly ZIG		$0,09119	0.1%	8.8%	6.9%	14.0%	$4 710 137	$130 039 874	$179 750 016	0.72
398	Autonolas OLAS		$2,97	0.4%	8.8%	14.4%	41.9%	$4 767 438	$129 742 600	$1 594 187 653	0.08
400	Heroes of Mavia MAVIA		$4,31	0.9%	5.7%	56.3%	37.3%	$43 939 517	$129 630 425	$1 080 253 541	0.12

Visar 301 till 400 av 14089 resultat

Rader