Portföljer
Lägg till i ny portfölj
Kryptovalutapriser efter börsvärde
Det globala börsvärdet för kryptovaluta idag är $ 2,79 Biljon, en 3.0% förändring under de senaste 24 timmarna.
Läs mer
Den totala handelsvolymen för kryptovaluta den senaste dagen är 121 Miljard USD.
Bitcoins dominans är 49,9 % och Ethereums dominans är 15,4 %.
CoinGecko spårar nu 13 536 kryptovalutor. De största vinnarna i branschen nu är
Elon Musk-Inspired Coins
och
Base Meme Coins
.
Höjdpunkter
🚀 Största vinnarna
# | Kryptovaluta | Pris | 1 h | 24 h | 7 d | 30 d | 24 h volym | Börsvärde | FDV | Börsvärde/FDV | Senaste 7 dagarna | ||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
101 |
WhiteBIT Coin
WBT
|
$8,40 | 2.0% | 0.4% | 4.3% | 12.6% | $12 998 858 | $1 209 849 777 | $2 991 936 463 | 0.4 | |||
102 |
Tokenize Xchange
TKX
|
$14,99 | 0.1% | 0.7% | 2.9% | 6.0% | $63 787 083 | $1 196 839 945 | $1 496 124 739 | 0.8 | |||
103 |
KuCoin
KCS
|
$12,14 | 0.7% | 6.1% | 16.5% | 11.4% | $354 576 | $1 169 041 250 | $1 745 747 456 | 0.67 | |||
104 |
Marinade staked SOL
MSOL
|
$219,46 | 0.0% | 2.0% | 4.0% | 74.8% | $6 976 774 | $1 162 811 045 | $1 162 832 098 | 1.0 | |||
105 |
IOTA
IOTA
|
Köp
|
$0,3540 | 0.3% | 3.3% | 11.5% | 23.7% | $22 454 458 | $1 128 412 102 | $1 626 550 220 | 0.69 | ||
106 |
NEO
NEO
|
Köp
|
$15,97 | 0.3% | 1.1% | 10.0% | 20.8% | $27 549 251 | $1 125 754 400 | $1 596 135 546 | 0.71 | ||
107 |
PancakeSwap
CAKE
|
$4,56 | 0.3% | 4.4% | 14.6% | 44.2% | $179 770 212 | $1 121 921 346 | $1 760 601 827 | 0.64 | |||
108 |
Kava
KAVA
|
Köp
|
$1,00 | 0.5% | 2.7% | 5.8% | 23.6% | $19 102 064 | $1 085 704 971 | $1 085 704 970 | 1.0 | ||
109 |
SATS (Ordinals)
SATS
|
$0.065005 | 0.4% | 1.7% | 1.4% | 0.8% | $42 577 133 | $1 050 970 459 | $1 050 970 459 | 1.0 | |||
110 |
JasmyCoin
JASMY
|
$0,02160 | 0.4% | 1.9% | 0.1% | 36.4% | $73 954 012 | $1 044 363 716 | $1 078 442 499 | 0.97 | |||
111 |
Core
CORE
|
$1,18 | 1.3% | 19.7% | 102.0% | 80.5% | $50 291 296 | $1 033 881 503 | $2 484 851 406 | 0.42 | |||
112 |
Helium
HNT
|
$6,28 | 0.1% | 3.4% | 4.5% | 29.4% | $15 092 135 | $1 025 439 744 | $1 403 093 903 | 0.73 | |||
113 |
dYdX
ETHDYDX
|
$3,47 | 0.0% | 0.7% | 4.3% | 0.6% | $56 668 411 | $1 018 435 109 | $1 786 589 763 | 0.57 | |||
114 |
Dymension
DYM
|
$6,43 | 0.2% | 10.5% | 8.5% | 2.5% | $94 515 688 | $1 007 204 525 | $6 434 254 039 | 0.16 | |||
115 |
Cheelee
CHEEL
|
$17,56 | 0.6% | 2.6% | 5.5% | 9.9% | $3 977 215 | $997 800 877 | $17 571 950 556 | 0.06 | |||
116 |
AIOZ Network
AIOZ
|
$0,9102 | 1.3% | 1.1% | 6.4% | 197.0% | $16 743 006 | $984 349 058 | $986 491 730 | 1.0 | |||
117 |
Frax Ether
FRXETH
|
$3 502,21 | 0.8% | 0.6% | 2.1% | 8.6% | $9 458 619 | $979 951 229 | $979 951 229 | 1.0 | |||
118 |
Klaytn
KLAY
|
$0,2688 | 0.1% | 1.6% | 9.5% | 17.4% | $14 808 710 | $959 881 247 | $1 591 228 220 | 0.6 | |||
119 |
Gnosis
GNO
|
$367,89 | 0.0% | 3.3% | 7.9% | 3.0% | $4 437 817 | $952 380 932 | $1 103 319 020 | 0.86 | |||
120 |
Oasis Network
ROSE
|
$0,1412 | 0.2% | 0.8% | 0.4% | 4.1% | $37 233 736 | $948 743 284 | $1 409 765 316 | 0.67 | |||
121 |
CorgiAI
CORGIAI
|
$0,002724 | 0.4% | 2.1% | 10.0% | 24.9% | $1 421 274 | $935 742 240 | $1 014 653 742 | 0.92 | |||
122 |
Blur
BLUR
|
$0,6080 | 0.1% | 3.3% | 6.5% | 17.2% | $47 977 839 | $912 111 407 | $1 820 543 885 | 0.5 | |||
123 |
Terra Luna Classic
LUNC
|
$0,0001561 | 0.5% | 1.9% | 12.0% | 20.0% | $51 296 722 | $910 267 251 | $1 061 557 466 | 0.86 | |||
124 |
Ocean Protocol
OCEAN
|
$1,49 | 2.0% | 14.1% | 32.7% | 97.7% | $463 139 085 | $906 654 639 | $2 106 184 004 | 0.43 | |||
125 |
0x Protocol
ZRX
|
$1,06 | 0.1% | 1.4% | 20.4% | 179.4% | $56 920 885 | $895 084 148 | $1 056 151 404 | 0.85 | |||
126 |
Osmosis
OSMO
|
$1,36 | 0.8% | 1.4% | 2.6% | 16.3% | $28 816 919 | $886 698 400 | $1 359 155 613 | 0.65 | |||
127 |
Nervos Network
CKB
|
$0,01993 | 0.3% | 0.9% | 0.1% | 21.7% | $21 937 898 | $873 275 636 | $886 912 863 | 0.98 | |||
128 |
Bitcoin Gold
BTG
|
$49,67 | 0.1% | 1.6% | 11.6% | 84.1% | $49 558 669 | $872 139 018 | $1 045 734 775 | 0.83 | |||
129 |
Illuvium
ILV
|
$136,15 | 0.1% | 4.3% | 6.8% | 14.4% | $27 124 924 | $863 126 972 | $1 308 219 039 | 0.66 | |||
130 |
Echelon Prime
PRIME
|
$23,75 | 0.8% | 16.4% | 10.1% | 65.0% | $26 951 304 | $856 269 241 | $2 659 750 217 | 0.32 | |||
131 |
Lido Staked SOL
STSOL
|
$217,73 | 0.2% | 1.9% | 4.0% | 74.1% | $351 988 | $849 462 976 | $849 461 911 | 1.0 | |||
132 |
Radix
XRD
|
$0,08083 | 0.1% | 3.6% | 20.0% | 72.6% | $8 476 331 | $841 096 853 | $1 035 034 663 | 0.81 | |||
133 |
WOO
WOO
|
$0,4538 | 0.0% | 1.1% | 0.4% | 10.3% | $26 152 919 | $835 337 132 | $1 011 428 080 | 0.83 | |||
134 |
WEMIX
WEMIX
|
$2,27 | 0.3% | 2.8% | 16.4% | 7.6% | $10 668 050 | $831 678 847 | $2 167 862 745 | 0.38 | |||
135 |
AltLayer
ALT
|
$0,6582 | 0.4% | 12.2% | 30.2% | 26.3% | $149 168 334 | $826 152 568 | $6 581 796 394 | 0.13 | |||
136 |
Curve DAO
CRV
|
$0,6995 | 0.5% | 1.1% | 6.1% | 18.1% | $66 843 385 | $812 881 663 | $1 465 000 197 | 0.55 | |||
137 |
Ether.fi
ETHFI
|
$7,02 | 1.5% | 3.4% | 86.2% | - | $1 311 172 222 | $808 529 270 | $7 018 483 244 | 0.12 | |||
138 |
Swell Ethereum
SWETH
|
$3 713,92 | 0.0% | 1.7% | 3.2% | 11.7% | $2 798 533 | $792 474 885 | $792 474 914 | 1.0 | |||
139 |
Manta Network
MANTA
|
$3,17 | 1.1% | 3.0% | 4.6% | 9.2% | $60 485 772 | $791 928 508 | $3 167 256 959 | 0.25 | |||
140 |
Astar
ASTR
|
$0,1409 | 0.2% | 1.5% | 3.9% | 12.6% | $18 415 950 | $789 682 120 | $1 185 315 984 | 0.67 | |||
141 |
DeXe
DEXE
|
$13,84 | 2.7% | 3.4% | 21.6% | 228.7% | $3 857 872 | $788 242 614 | $1 332 143 509 | 0.59 | |||
142 |
Terra
LUNA
|
Köp
|
$1,11 | 0.4% | 1.1% | 21.5% | 59.8% | $71 217 817 | $765 601 256 | $1 200 760 271 | 0.64 | ||
143 |
BOOK OF MEME
BOME
|
$0,01375 | 5.6% | 9.1% | 5.2% | - | $491 633 164 | $756 805 401 | $946 006 751 | 0.8 | |||
144 |
NEXO
NEXO
|
$1,34 | 0.5% | 2.8% | 1.3% | 10.5% | $7 574 780 | $749 498 890 | $1 338 390 855 | 0.56 | |||
145 |
GMT
GMT
|
Köp
|
$0,4016 | 0.3% | 15.5% | 40.4% | 41.4% | $507 257 360 | $743 002 511 | $2 167 061 373 | 0.34 | ||
146 |
IoTeX
IOTX
|
$0,07759 | 0.3% | 1.7% | 15.6% | 31.6% | $38 241 983 | $732 635 439 | $736 894 647 | 0.99 | |||
147 |
USDD
USDD
|
$0,9974 | 0.3% | 0.1% | 0.1% | 0.3% | $4 689 209 | $730 286 554 | - | ||||
148 |
Enjin Coin
ENJ
|
Köp
|
$0,5003 | 0.1% | 2.1% | 1.2% | 21.5% | $35 058 221 | $713 912 347 | $897 583 177 | 0.8 | ||
149 |
Kelp DAO Restaked ETH
RSETH
|
$3 590,22 | 0.1% | 1.9% | 4.6% | 10.8% | $8 080 760 | $708 314 501 | $708 328 873 | 1.0 | |||
150 |
XDC Network
XDC
|
$0,05014 | 0.4% | 0.9% | 10.7% | 25.6% | $15 059 342 | $697 271 927 | $1 899 414 660 | 0.37 | |||
151 |
Celo
CELO
|
$1,30 | 0.7% | 0.1% | 16.3% | 39.7% | $40 353 184 | $692 741 486 | $1 304 705 768 | 0.53 | |||
152 |
Ethereum Name Service
ENS
|
$22,30 | 0.3% | 2.6% | 9.1% | 0.8% | $58 190 134 | $688 443 750 | $2 228 786 623 | 0.31 | |||
153 |
1inch
1INCH
|
Köp
|
$0,6004 | 0.1% | 3.0% | 11.1% | 23.4% | $40 536 538 | $687 675 519 | $900 472 786 | 0.76 | ||
154 |
Coinbase Wrapped Staked ETH
CBETH
|
$3 797,73 | 0.3% | 2.1% | 4.6% | 10.9% | $3 464 661 | $677 695 768 | $5 517 288 721 | 0.12 | |||
155 |
Zilliqa
ZIL
|
$0,03685 | 0.1% | 4.4% | 11.5% | 38.2% | $54 101 584 | $659 181 879 | $697 856 693 | 0.94 | |||
156 |
Rocket Pool
RPL
|
$32,27 | 0.3% | 2.9% | 5.0% | 4.2% | $6 428 184 | $652 627 457 | $652 627 457 | 1.0 | |||
157 |
Staked Frax Ether
SFRXETH
|
$3 814,93 | 0.3% | 2.0% | 4.1% | 8.7% | $3 121 578 | $647 754 280 | $647 387 018 | 1.0 | |||
158 |
Frax
FRAX
|
Köp
|
$0,9968 | 0.2% | 0.3% | 0.0% | 0.1% | $8 825 388 | $647 475 490 | $647 475 490 | 1.0 | ||
159 |
SKALE
SKL
|
$0,1189 | 0.2% | 2.3% | 23.9% | 26.4% | $38 498 006 | $615 850 236 | $629 457 597 | 0.98 | |||
160 |
SuperVerse
SUPER
|
$1,36 | 0.8% | 6.1% | 13.4% | 28.8% | $15 144 844 | $614 101 009 | $1 359 545 801 | 0.45 | |||
161 |
Livepeer
LPT
|
$19,44 | 0.2% | 1.6% | 6.7% | 37.3% | $34 835 701 | $612 662 266 | $612 662 266 | 1.0 | |||
162 |
Holo
HOT
|
$0,003419 | 0.1% | 1.7% | 5.7% | 27.2% | $20 939 031 | $607 469 822 | $607 469 822 | 1.0 | |||
163 |
MANTRA
OM
|
$0,7433 | 1.2% | 0.6% | 21.4% | 245.9% | $42 790 304 | $602 790 893 | $660 901 706 | 0.91 | |||
164 |
Frax Share
FXS
|
$7,62 | 0.2% | 0.8% | 5.8% | 19.1% | $26 092 181 | $601 191 720 | $760 316 174 | 0.79 | |||
165 |
Pixels
PIXEL
|
$0,7760 | 0.5% | 3.1% | 6.4% | 40.3% | $100 300 342 | $598 520 107 | $3 881 243 601 | 0.15 | |||
166 |
Polymesh
POLYX
|
$0,5760 | 0.0% | 1.8% | 51.5% | 200.0% | $124 551 962 | $597 048 300 | $597 048 300 | 1.0 | |||
167 |
Amp
AMP
|
$0,01061 | 0.0% | 3.2% | 1.0% | 113.3% | $35 766 542 | $595 716 626 | $1 055 520 826 | 0.56 | |||
168 |
Siacoin
SC
|
$0,01048 | 0.1% | 0.8% | 16.7% | 10.9% | $24 535 947 | $594 908 811 | $595 178 007 | 1.0 | |||
169 |
Memecoin
MEME
|
$0,03856 | 1.0% | 4.2% | 7.4% | 1.6% | $75 859 273 | $594 898 270 | $2 659 665 790 | 0.22 | |||
170 |
Golem
GLM
|
$0,5929 | 0.2% | 7.0% | 28.2% | 55.6% | $56 084 337 | $593 365 468 | $593 365 468 | 1.0 | |||
171 |
Aerodrome Finance
AERO
|
$1,56 | 2.3% | 7.0% | 85.5% | 574.4% | $77 098 277 | $588 629 840 | $1 484 587 208 | 0.4 | |||
172 |
Trust Wallet
TWT
|
$1,40 | 0.0% | 0.8% | 5.0% | 3.9% | $17 872 175 | $581 539 840 | $1 395 751 781 | 0.42 | |||
173 |
Reserve Rights
RSR
|
$0,01117 | 3.2% | 0.7% | 35.3% | 220.1% | $150 910 133 | $566 342 271 | $1 119 253 499 | 0.51 | |||
174 |
Arkham
ARKM
|
$2,76 | 0.2% | 0.2% | 8.9% | 78.6% | $58 706 911 | $565 618 051 | $2 764 506 601 | 0.2 | |||
175 |
Fasttoken
FTN
|
$1,82 | 0.3% | 0.1% | 0.4% | 5.1% | $56 228 515 | $560 821 039 | $1 603 937 450 | 0.35 | |||
176 |
APENFT
NFT
|
$0.065628 | 0.0% | 1.3% | 5.8% | 24.1% | $29 548 094 | $556 796 572 | $562 355 124 | 0.99 | |||
177 |
Ankr Network
ANKR
|
$0,05564 | 0.3% | 2.5% | 26.5% | 62.4% | $67 935 681 | $556 127 182 | $556 127 182 | 1.0 | |||
178 |
Theta Fuel
TFUEL
|
$0,08435 | 0.2% | 0.5% | 9.9% | 44.0% | $6 907 517 | $548 040 020 | $548 045 087 | 1.0 | |||
179 |
Tether Gold
XAUT
|
$2 219,75 | 0.1% | 1.2% | 2.0% | 9.7% | $10 699 410 | $547 264 186 | $547 264 186 | 1.0 | |||
180 |
Metis
METIS
|
$101,17 | 0.2% | 1.0% | 1.4% | 8.0% | $29 295 065 | $543 380 368 | $1 009 009 614 | 0.54 | |||
181 |
Compound
COMP
|
Köp
|
$78,33 | 0.0% | 2.9% | 8.3% | 3.9% | $46 647 637 | $537 056 305 | $783 327 869 | 0.69 | ||
182 |
Galxe
GAL
|
$5,09 | 0.2% | 1.5% | 12.5% | 56.0% | $29 425 013 | $536 005 308 | $1 017 999 003 | 0.53 | |||
183 |
SPACE ID
ID
|
$1,23 | 0.0% | 1.0% | 11.1% | 107.9% | $49 898 548 | $530 567 722 | $2 460 686 583 | 0.22 | |||
184 |
Raydium
RAY
|
$1,99 | 0.3% | 0.2% | 7.4% | 106.7% | $41 900 099 | $517 257 698 | $1 105 521 510 | 0.47 | |||
185 |
ZetaChain
ZETA
|
$2,12 | 0.1% | 1.7% | 3.0% | 17.6% | $47 835 444 | $501 907 592 | $4 457 273 710 | 0.11 | |||
186 |
Threshold Network
T
|
$0,05210 | 0.5% | 10.6% | 50.9% | 64.4% | $64 189 326 | $501 244 543 | $574 837 508 | 0.87 | |||
187 |
Mask Network
MASK
|
$5,21 | 0.3% | 2.7% | 16.4% | 19.1% | $182 709 296 | $500 021 245 | $520 719 860 | 0.96 | |||
188 |
Basic Attention
BAT
|
Köp
|
$0,3336 | 0.1% | 0.8% | 12.3% | 25.1% | $32 785 173 | $498 068 618 | $500 190 677 | 1.0 | ||
189 |
Qtum
QTUM
|
$4,74 | 0.4% | 3.5% | 13.6% | 38.3% | $30 933 191 | $497 580 071 | $510 533 084 | 0.97 | |||
190 |
TrueUSD
TUSD
|
$1,00 | 0.1% | 0.2% | 0.3% | 3.2% | $48 505 204 | $494 856 855 | $494 856 855 | 1.0 | |||
191 |
cWBTC
CWBTC
|
$1 422,54 | 0.3% | 3.1% | 8.5% | 23.7% | $0,00 | $494 369 746 | $494 369 746 | 1.0 | |||
192 |
Loopring
LRC
|
$0,3952 | 0.4% | 1.0% | 4.0% | 38.3% | $43 692 239 | $491 309 462 | $541 734 849 | 0.91 | |||
193 |
OriginTrail
TRAC
|
$1,22 | 0.9% | 3.4% | 2.4% | 18.3% | $4 023 179 | $491 040 558 | $608 644 209 | 0.81 | |||
194 |
Centrifuge
CFG
|
$0,9960 | 2.7% | 4.7% | 15.9% | 52.6% | $5 846 375 | $485 723 868 | $541 551 839 | 0.9 | |||
195 |
Ravencoin
RVN
|
$0,03524 | 1.0% | 2.3% | 36.3% | 38.7% | $105 795 730 | $482 167 854 | $740 620 382 | 0.65 | |||
196 |
aelf
ELF
|
$0,6589 | 0.0% | 4.1% | 10.1% | 1.9% | $8 630 487 | $478 396 984 | $655 404 639 | 0.73 | |||
197 |
NEM
XEM
|
$0,05240 | 0.5% | 0.2% | 10.8% | 33.8% | $6 008 523 | $471 051 370 | $471 051 370 | 1.0 | |||
198 |
Casper Network
CSPR
|
$0,03924 | 0.1% | 2.0% | 1.1% | 1.7% | $14 335 950 | $467 823 850 | $490 962 373 | 0.95 | |||
199 |
EthereumPoW
ETHW
|
$4,32 | 0.2% | 0.2% | 22.3% | 31.2% | $12 600 624 | $465 909 538 | $465 908 562 | 1.0 | |||
200 |
Zcash
ZEC
|
Köp
|
$31,00 | 0.2% | 0.7% | 7.8% | 7.1% | $66 631 469 | $461 640 487 | $651 020 097 | 0.71 |
Visar 101 till 200 av 13536 resultat
Visa rader