Portföljer
Lägg till i ny portfölj
Kryptovalutapriser efter börsvärde
Det globala börsvärdet för kryptovaluta idag är $ 2,43 Biljon, en 1.3% förändring under de senaste 24 timmarna.
Läs mer
Den totala handelsvolymen för kryptovaluta den senaste dagen är 132 Miljard USD.
Bitcoins dominans är 51,5 % och Ethereums dominans är 15,1 %.
CoinGecko spårar nu 13 978 kryptovalutor. De största vinnarna i branschen nu är Restaking och Liquid Restaking Tokens.
Höjdpunkter
# | Kryptovaluta | Pris | 1 h | 24 h | 7 d | 30 d | 24 h volym | Börsvärde | FDV | Börsvärde/FDV | Senaste 7 dagarna | ||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
101 |
Gate
GT
|
$6,86 | 0.6% | 3.2% | 6.8% | 2.3% | $7 311 807 | $915 685 751 | $2 056 357 893 | 0.45 | |||
103 |
Pyth Network
PYTH
|
$0,6059 | 1.6% | 5.4% | 4.9% | 41.5% | $71 007 790 | $908 370 814 | $6 055 805 424 | 0.15 | |||
102 |
EOS
EOS
|
Köp
|
$0,7884 | 1.3% | 7.3% | 14.4% | 21.4% | $157 443 258 | $900 617 359 | - | |||
104 |
Gnosis
GNO
|
$347,14 | 0.9% | 5.0% | 0.9% | 0.8% | $5 182 499 | $896 721 644 | $1 038 838 569 | 0.86 | |||
105 |
JasmyCoin
JASMY
|
$0,01847 | 2.0% | 4.2% | 3.1% | 3.6% | $78 291 955 | $893 618 937 | $922 778 746 | 0.97 | |||
106 |
Akash Network
AKT
|
$3,84 | 0.4% | 0.7% | 2.3% | 29.7% | $8 503 840 | $887 259 522 | $898 361 187 | 0.99 | |||
107 |
Starknet
STRK
|
$1,22 | 1.8% | 2.2% | 18.3% | 43.1% | $105 875 137 | $887 049 168 | $12 184 741 314 | 0.07 | |||
108 |
Mina Protocol
MINA
|
$0,8082 | 2.0% | 8.1% | 3.6% | 36.6% | $24 618 362 | $874 553 806 | $922 673 754 | 0.95 | |||
109 |
Marinade staked SOL
MSOL
|
$166,70 | 0.3% | 6.8% | 7.6% | 26.0% | $34 952 145 | $867 341 345 | $867 341 345 | 1.0 | |||
110 |
KuCoin
KCS
|
$8,95 | 0.5% | 7.7% | 10.5% | 37.8% | $303 344 | $860 002 885 | $1 284 937 809 | 0.67 | |||
111 |
Nervos Network
CKB
|
$0,01953 | 1.0% | 2.0% | 22.7% | 5.8% | $91 165 080 | $859 800 476 | $873 113 651 | 0.98 | |||
112 |
Decentraland
MANA
|
Köp
|
$0,4387 | 1.5% | 7.1% | 13.8% | 31.5% | $100 120 837 | $814 812 320 | $958 635 033 | 0.85 | ||
113 |
ApeCoin
APE
|
Köp
|
$1,23 | 1.4% | 3.9% | 3.4% | 35.9% | $72 734 312 | $771 433 158 | $1 228 708 017 | 0.63 | ||
114 |
Axelar
AXL
|
$1,19 | 1.3% | 3.7% | 9.2% | 39.5% | $21 187 194 | $756 216 320 | $1 365 039 871 | 0.55 | |||
115 |
Kelp DAO Restaked ETH
RSETH
|
$3 076,24 | 0.1% | 3.7% | 5.4% | 12.9% | $10 523 699 | $750 701 863 | $750 701 863 | 1.0 | |||
116 |
DeXe
DEXE
|
$12,91 | 0.7% | 8.6% | 2.7% | 8.9% | $3 914 757 | $734 013 980 | $1 240 489 691 | 0.59 | |||
117 |
Echelon Prime
PRIME
|
$19,54 | 0.7% | 9.6% | 7.1% | 29.1% | $11 673 281 | $732 482 977 | $2 170 446 724 | 0.34 | |||
118 |
IOTA
IOTA
|
Köp
|
$0,2270 | 1.1% | 7.3% | 11.5% | 29.2% | $22 227 210 | $732 389 575 | $1 043 191 360 | 0.7 | ||
119 |
Kava
KAVA
|
Köp
|
$0,6738 | 1.5% | 5.5% | 11.6% | 29.6% | $18 548 535 | $729 096 256 | $729 096 256 | 1.0 | ||
120 |
USDD
USDD
|
$0,9836 | 0.5% | 0.3% | 1.5% | 1.3% | $6 795 061 | $713 341 252 | - | ||||
121 |
dYdX
ETHDYDX
|
$2,29 | 1.6% | 8.3% | 0.1% | 32.3% | $78 534 939 | $709 706 704 | $1 175 514 236 | 0.6 | |||
122 |
PancakeSwap
CAKE
|
$2,79 | 0.7% | 5.1% | 12.1% | 29.9% | $88 355 645 | $694 562 728 | $1 070 693 204 | 0.65 | |||
123 |
Aerodrome Finance
AERO
|
$1,66 | 0.4% | 4.2% | 11.8% | 102.0% | $47 003 715 | $684 190 358 | $1 652 009 954 | 0.41 | |||
124 |
NEXO
NEXO
|
$1,22 | 0.4% | 5.1% | 7.5% | 10.7% | $6 247 809 | $680 569 627 | $1 215 302 887 | 0.56 | |||
125 |
Klaytn
KLAY
|
$0,1877 | 1.2% | 5.7% | 7.2% | 26.4% | $15 469 167 | $679 415 766 | $1 112 303 644 | 0.61 | |||
126 |
Frax Ether
FRXETH
|
$3 036,60 | 0.0% | 2.6% | 5.1% | 12.8% | $14 614 772 | $671 822 990 | $671 822 990 | 1.0 | |||
127 |
Oasis Network
ROSE
|
$0,09891 | 1.4% | 8.6% | 0.5% | 32.8% | $39 152 199 | $664 913 144 | $988 013 832 | 0.67 | |||
128 |
Dymension
DYM
|
$4,05 | 3.0% | 15.8% | 9.1% | 30.3% | $11 068 803 | $659 360 864 | $4 010 272 917 | 0.16 | |||
129 |
AIOZ Network
AIOZ
|
$0,6039 | 0.4% | 1.1% | 10.4% | 31.7% | $9 694 762 | $655 320 702 | $657 263 959 | 1.0 | |||
130 |
Helium
HNT
|
$3,99 | 2.6% | 3.7% | 22.2% | 44.9% | $21 210 736 | $650 738 194 | $885 275 822 | 0.74 | |||
131 |
Frax
FRAX
|
Köp
|
$0,9991 | 0.2% | 0.0% | 0.1% | 0.1% | $29 798 253 | $648 289 948 | $648 289 948 | 1.0 | ||
132 |
Lido Staked SOL
STSOL
|
$166,37 | 0.2% | 4.7% | 7.0% | 25.5% | $1 277 370 | $647 624 274 | $647 623 462 | 1.0 | |||
133 |
Swell Ethereum
SWETH
|
$3 202,65 | 0.5% | 3.4% | 5.6% | 13.5% | $3 312 331 | $641 030 450 | $641 077 951 | 1.0 | |||
134 |
Bitcoin Gold
BTG
|
$35,65 | 0.3% | 10.3% | 13.3% | 25.1% | $13 203 029 | $622 955 970 | $746 952 846 | 0.83 | |||
135 |
CorgiAI
CORGIAI
|
$0,001773 | 0.5% | 4.9% | 9.0% | 37.1% | $864 043 | $608 811 432 | $660 152 733 | 0.92 | |||
136 |
Blur
BLUR
|
$0,3933 | 1.7% | 5.8% | 5.3% | 34.3% | $38 551 342 | $606 654 266 | $1 173 413 295 | 0.52 | |||
137 |
Illuvium
ILV
|
$95,42 | 0.9% | 8.2% | 7.4% | 27.2% | $5 101 034 | $605 633 587 | $910 960 241 | 0.66 | |||
138 |
Osmosis
OSMO
|
$0,9192 | 0.3% | 3.8% | 10.4% | 32.4% | $19 002 318 | $602 513 472 | $917 028 102 | 0.66 | |||
139 |
Tether Gold
XAUT
|
$2 394,74 | 0.1% | 0.9% | 2.1% | 9.4% | $14 868 387 | $590 483 021 | $590 483 021 | 1.0 | |||
141 |
Terra Luna Classic
LUNC
|
$0,0001013 | 1.3% | 5.5% | 4.4% | 28.4% | $37 169 859 | $589 331 486 | $687 464 392 | 0.86 | |||
140 |
Astar
ASTR
|
$0,1047 | 1.4% | 9.6% | 6.4% | 26.3% | $34 783 898 | $585 814 954 | $876 566 998 | 0.67 | |||
143 |
SATS (Ordinals)
SATS
|
$0.062750 | 1.5% | 10.1% | 19.1% | 44.8% | $24 948 330 | $578 065 548 | $578 065 548 | 1.0 | |||
142 |
MANTRA
OM
|
$0,7046 | 0.6% | 12.0% | 19.8% | 3.1% | $42 046 686 | $574 332 304 | $625 459 792 | 0.92 | |||
144 |
Coinbase Wrapped Staked ETH
CBETH
|
$3 248,29 | 0.5% | 3.6% | 5.4% | 13.2% | $5 487 810 | $569 736 546 | $4 742 463 004 | 0.12 | |||
145 |
BOOK OF MEME
BOME
|
$0,01036 | 1.8% | 18.1% | 5.7% | 13.0% | $396 406 584 | $569 179 942 | $711 474 928 | 0.8 | |||
147 |
Theta Fuel
TFUEL
|
$0,08664 | 1.7% | 5.2% | 5.3% | 7.6% | $8 373 858 | $564 065 307 | $564 114 330 | 1.0 | |||
146 |
Pendle
PENDLE
|
$5,79 | 1.4% | 3.3% | 3.4% | 108.7% | $121 675 203 | $560 857 028 | $1 495 102 526 | 0.38 | |||
148 |
Radix
XRD
|
$0,05310 | 0.5% | 3.2% | 13.6% | 27.3% | $4 447 689 | $553 777 809 | $681 242 529 | 0.81 | |||
149 |
Fasttoken
FTN
|
$1,78 | 0.2% | 0.2% | 0.2% | 2.3% | $17 335 137 | $551 998 822 | $1 564 540 366 | 0.35 | |||
150 |
WOO
WOO
|
$0,2957 | 0.8% | 7.8% | 8.2% | 34.5% | $17 344 033 | $548 273 422 | $659 409 130 | 0.83 | |||
151 |
XDC Network
XDC
|
$0,03907 | 0.0% | 5.6% | 0.4% | 12.0% | $7 945 917 | $543 488 555 | $1 481 226 907 | 0.37 | |||
152 |
Ocean Protocol
OCEAN
|
$0,8786 | 1.9% | 7.8% | 1.9% | 24.3% | $52 420 920 | $531 932 195 | $1 235 105 883 | 0.43 | |||
153 |
MX
MX
|
$5,34 | 0.1% | 0.5% | 3.5% | 36.9% | $66 872 533 | $525 219 833 | $2 277 174 701 | 0.23 | |||
154 |
WEMIX
WEMIX
|
$1,47 | 0.2% | 1.5% | 10.4% | 46.3% | $6 237 189 | $523 146 959 | $1 403 213 187 | 0.37 | |||
155 |
Brett
BRETT
|
$0,06123 | 0.6% | 3.5% | 18.9% | 78.4% | $16 047 835 | $518 862 932 | $610 426 991 | 0.85 | |||
156 |
IoTeX
IOTX
|
$0,05477 | 1.0% | 7.8% | 8.8% | 22.2% | $21 616 495 | $516 070 061 | $519 070 257 | 0.99 | |||
157 |
Curve DAO
CRV
|
$0,4344 | 1.1% | 5.4% | 8.4% | 35.4% | $68 339 321 | $515 169 120 | $912 277 515 | 0.56 | |||
158 |
TrueUSD
TUSD
|
$1,00 | 0.5% | 1.0% | 0.3% | 0.6% | $58 921 932 | $510 933 150 | $510 933 150 | 1.0 | |||
159 |
Staked Frax Ether
SFRXETH
|
$3 301,61 | 0.2% | 3.3% | 4.9% | 13.0% | $21 329 150 | $493 450 381 | $493 450 381 | 1.0 | |||
161 |
AltLayer
ALT
|
$0,3902 | 1.7% | 9.8% | 22.3% | 18.0% | $55 515 009 | $485 271 183 | $3 866 060 881 | 0.13 | |||
162 |
Enjin Coin
ENJ
|
Köp
|
$0,3357 | 1.6% | 8.1% | 5.3% | 34.8% | $30 576 231 | $480 966 989 | $600 795 251 | 0.8 | ||
164 |
SKALE
SKL
|
$0,09276 | 1.5% | 6.8% | 5.0% | 6.6% | $42 739 574 | $480 190 485 | $490 896 367 | 0.98 | |||
163 |
1inch
1INCH
|
Köp
|
$0,4147 | 1.5% | 6.9% | 11.0% | 25.5% | $50 146 033 | $478 513 475 | $620 275 250 | 0.77 | ||
160 |
PUPS (Ordinals)
PUPS
|
$61,59 | 12.3% | 41.2% | 5.8% | 1264.6% | $47 386 057 | $477 992 262 | $477 992 262 | 1.0 | |||
166 |
Polymesh
POLYX
|
$0,4538 | 0.1% | 7.7% | 1.4% | 29.1% | $56 335 249 | $473 871 766 | $473 871 766 | 1.0 | |||
165 |
Ankr Network
ANKR
|
$0,04728 | 1.9% | 8.3% | 0.9% | 3.4% | $31 162 224 | $470 034 232 | $470 034 232 | 1.0 | |||
167 |
GMT
GMT
|
Köp
|
$0,2395 | 1.9% | 6.2% | 1.2% | 16.5% | $67 672 239 | $464 153 049 | $1 287 093 123 | 0.36 | ||
169 |
Trust Wallet
TWT
|
$1,11 | 1.3% | 6.7% | 1.4% | 18.3% | $14 984 547 | $462 201 903 | $1 109 329 206 | 0.42 | |||
168 |
Manta Network
MANTA
|
$1,84 | 2.7% | 7.5% | 12.8% | 40.1% | $54 043 764 | $459 692 394 | $1 838 504 257 | 0.25 | |||
170 |
cat in a dogs world
MEW
|
$0,005130 | 0.8% | 3.1% | 70.2% | - | $130 348 565 | $458 727 370 | $458 727 370 | 1.0 | |||
171 |
Jeo Boden
BODEN
|
$0,6636 | 0.5% | 42.4% | 5.2% | 278.9% | $12 519 780 | $457 849 671 | $457 849 671 | 1.0 | |||
172 |
Zilliqa
ZIL
|
$0,02492 | 1.0% | 7.4% | 9.7% | 27.4% | $27 341 976 | $454 906 914 | $473 702 154 | 0.96 | |||
173 |
SuperVerse
SUPER
|
$1,00 | 0.7% | 9.1% | 11.0% | 19.1% | $20 235 540 | $453 674 503 | $1 004 380 806 | 0.45 | |||
174 |
APENFT
NFT
|
$0.064563 | 0.3% | 2.5% | 9.0% | 15.8% | $31 741 312 | $450 375 446 | $454 871 586 | 0.99 | |||
175 |
0x Protocol
ZRX
|
$0,5245 | 0.2% | 8.7% | 2.5% | 55.8% | $30 203 440 | $442 385 101 | $521 990 750 | 0.85 | |||
176 |
PAX Gold
PAXG
|
$2 401,27 | 0.4% | 0.5% | 1.5% | 10.6% | $26 783 450 | $440 425 028 | $440 425 028 | 1.0 | |||
178 |
Rocket Pool
RPL
|
$21,52 | 1.2% | 9.4% | 1.2% | 26.2% | $7 578 365 | $436 745 082 | $436 745 082 | 1.0 | |||
177 |
Ethereum Name Service
ENS
|
$13,98 | 1.2% | 9.0% | 6.0% | 33.2% | $36 249 759 | $435 441 696 | $1 396 581 913 | 0.31 | |||
179 |
Memecoin
MEME
|
$0,02613 | 1.2% | 6.9% | 18.0% | 30.6% | $48 879 945 | $431 821 710 | $1 801 425 105 | 0.24 | |||
180 |
Jito
JTO
|
$3,67 | 1.3% | 20.8% | 12.3% | 12.1% | $238 242 992 | $431 277 596 | $3 679 929 407 | 0.12 | |||
181 |
Celo
CELO
|
$0,8071 | 1.8% | 6.2% | 5.2% | 31.9% | $25 560 395 | $429 874 818 | $805 283 737 | 0.53 | |||
182 |
Degen (Base)
DEGEN
|
$0,03445 | 2.9% | 31.7% | 27.1% | 451.7% | $80 510 912 | $428 242 639 | $1 268 294 318 | 0.34 | |||
183 |
EthereumPoW
ETHW
|
$3,96 | 1.0% | 6.8% | 3.2% | 9.0% | $13 669 138 | $426 038 612 | $426 037 719 | 1.0 | |||
185 |
Ravencoin
RVN
|
$0,03094 | 1.2% | 8.3% | 6.1% | 19.0% | $84 223 384 | $425 211 840 | $649 352 982 | 0.65 | |||
184 |
Livepeer
LPT
|
$13,38 | 3.5% | 6.3% | 10.9% | 29.7% | $41 857 201 | $423 345 184 | $423 345 184 | 1.0 | |||
186 |
Ether.fi
ETHFI
|
$3,67 | 3.0% | 7.6% | 15.8% | 10.7% | $155 546 802 | $421 299 506 | $3 657 113 769 | 0.12 | |||
187 |
Qtum
QTUM
|
$4,00 | 0.5% | 2.1% | 10.8% | 6.1% | $36 752 232 | $420 399 514 | $431 220 102 | 0.97 | |||
188 |
Holo
HOT
|
$0,002343 | 1.3% | 8.5% | 6.5% | 31.6% | $14 946 260 | $415 068 377 | $415 068 377 | 1.0 | |||
189 |
Terra
LUNA
|
Köp
|
$0,6051 | 1.2% | 4.7% | 9.9% | 32.0% | $36 437 835 | $414 989 890 | $650 865 407 | 0.64 | ||
190 |
Amp
AMP
|
$0,007328 | 0.3% | 6.2% | 0.0% | 34.1% | $17 620 629 | $409 660 913 | $725 866 739 | 0.56 | |||
191 |
cWBTC
CWBTC
|
$1 276,97 | 0.4% | 2.6% | 4.9% | 6.0% | $0,00 | $408 083 547 | $408 083 547 | 1.0 | |||
193 |
Raydium
RAY
|
$1,55 | 0.5% | 6.8% | 3.1% | 33.1% | $26 706 204 | $406 701 215 | $859 087 075 | 0.47 | |||
192 |
aelf
ELF
|
$0,5595 | 0.6% | 0.4% | 1.0% | 7.5% | $13 072 218 | $405 695 307 | $555 478 742 | 0.73 | |||
194 |
Siacoin
SC
|
$0,007003 | 1.2% | 2.7% | 16.1% | 24.1% | $8 973 890 | $397 674 291 | $397 853 975 | 1.0 | |||
195 |
Frax Share
FXS
|
$5,02 | 1.4% | 5.3% | 6.6% | 31.7% | $22 398 718 | $394 620 642 | $497 671 377 | 0.79 | |||
197 |
Galxe
GAL
|
$3,66 | 1.2% | 13.6% | 16.3% | 24.9% | $28 774 037 | $384 252 156 | $729 784 399 | 0.53 | |||
196 |
Biconomy
BICO
|
$0,5128 | 1.2% | 5.1% | 12.5% | 4.5% | $15 867 298 | $383 565 157 | $512 522 042 | 0.75 | |||
198 |
Saga
SAGA
|
$4,22 | 0.2% | 32.0% | 5.1% | - | $362 163 433 | $383 359 151 | $4 230 143 392 | 0.09 | |||
200 |
SafePal
SFP
|
$0,8222 | 0.7% | 2.8% | 4.8% | 14.7% | $6 906 269 | $380 041 290 | $410 855 449 | 0.93 | |||
199 |
Compound
COMP
|
Köp
|
$55,32 | 1.3% | 7.7% | 5.1% | 25.9% | $36 327 262 | $378 365 781 | $551 868 506 | 0.69 |
Visar 101 till 200 av 13978 resultat
Rader