Portföljer

Lägg till i ny portfölj

Kryptovalutapriser efter börsvärde

Det globala börsvärdet för kryptovaluta idag är $ 2,45 Biljon, en 1.2% förändring under de senaste 24 timmarna. Läs mer

Den totala handelsvolymen för kryptovaluta den senaste dagen är 131 Miljard USD. Bitcoins dominans är 51,5 % och Ethereums dominans är 15,2 %. CoinGecko spårar nu 13 978 kryptovalutor. De största vinnarna i branschen nu är Liquid Restaking Tokens och Avalanche Subnet.

Höjdpunkter

$2 450 367 609 644

Börsvärde 1.2%

$131 145 824 952

24 h handelsvolym

🔥 Trendande

🚀 Största vinnarna

#	Kryptovaluta		Pris	1 h	24 h	7 d	30 d	24 h volym	Börsvärde	FDV	Börsvärde/FDV

201	Compound COMP	Köp	$54,93	0.7%	2.0%	7.8%	24.6%	$36 657 782	$376 760 011	$549 526 397	0.69
202	Golem GLM		$0,3708	1.2%	0.3%	12.9%	23.1%	$9 749 016	$373 962 558	$373 962 558	1.0
204	OriginTrail TRAC		$0,9181	0.0%	1.1%	6.9%	19.4%	$3 270 308	$373 124 524	$460 242 344	0.81
203	Basic Attention BAT	Köp	$0,2474	0.8%	1.7%	13.5%	16.0%	$27 887 726	$371 117 207	$372 542 871	1.0
205	Casper Network CSPR		$0,03084	0.6%	0.2%	0.5%	24.0%	$12 396 423	$368 760 644	$386 999 510	0.95
206	Arkham ARKM		$1,71	1.3%	0.2%	10.6%	35.1%	$91 885 262	$365 534 222	$1 729 111 742	0.21
207	Centrifuge CFG		$0,7357	0.1%	0.2%	2.2%	2.9%	$1 726 533	$361 409 385	$401 228 730	0.9
208	Gas GAS		$5,40	0.7%	2.9%	9.5%	13.0%	$28 585 313	$352 642 344	$352 642 344	1.0
210	Nosana NOS		$4,18	0.6%	11.3%	38.5%	21.5%	$5 507 156	$351 364 654	$421 300 544	0.83
209	Dash DASH	Köp	$29,66	1.5%	1.9%	5.0%	16.0%	$39 494 284	$349 751 350	$562 834 915	0.62
211	Metis METIS		$61,98	0.8%	5.2%	7.3%	41.6%	$40 121 165	$349 125 418	$619 969 258	0.56
212	Decred DCR		$21,16	0.7%	3.0%	1.1%	10.4%	$2 176 514	$339 541 390	$445 603 664	0.76
213	NEM XEM		$0,03719	0.7%	3.0%	9.5%	20.4%	$9 920 321	$335 601 365	$335 601 365	1.0
214	Zcash ZEC	Köp	$22,25	0.4%	2.0%	1.5%	20.5%	$37 333 000	$334 021 124	$468 563 181	0.71
216	cETH CETH		$61,90	0.3%	0.9%	3.5%	8.3%	$155,59	$331 894 994	$331 894 995	1.0
217	Decentralized Social DESO		$31,52	1.2%	29.8%	11.7%	3.2%	$11 044 666	$331 169 453	$339 855 329	0.97
215	Mask Network MASK		$3,45	0.9%	1.8%	10.5%	21.8%	$59 819 245	$331 148 729	$344 856 786	0.96
219	SPACE ID ID		$0,7574	2.0%	4.5%	3.1%	54.3%	$32 623 415	$329 215 106	$1 526 845 980	0.22
220	Threshold Network T		$0,03389	1.0%	1.4%	10.6%	2.0%	$13 209 275	$329 114 849	$376 437 722	0.87
218	Ontology ONT		$0,3617	0.7%	10.4%	8.4%	13.0%	$113 309 533	$327 561 086	$363 876 768	0.9
221	Pixels PIXEL		$0,4188	1.5%	2.3%	15.7%	43.6%	$55 114 821	$326 168 381	$2 115 115 144	0.15
223	Rollbit Coin RLB		$0,1179	1.0%	10.2%	7.8%	32.2%	$3 251 681	$325 537 742	$325 542 163	1.0
222	Aragon ANT		$8,10	0.4%	0.9%	0.8%	5.6%	$8 334 861	$324 097 309	$349 516 761	0.93
225	Loopring LRC		$0,2542	0.8%	1.2%	9.8%	34.3%	$26 651 851	$317 610 202	$350 208 022	0.91
224	Flux FLUX		$0,9119	1.1%	0.5%	5.3%	35.1%	$8 929 799	$316 183 146	$402 704 454	0.79
226	Chia XCH		$30,40	0.3%	0.3%	8.8%	25.4%	$22 991 359	$313 084 939	$952 255 210	0.33
227	Reserve Rights RSR		$0,005923	1.1%	0.8%	13.4%	2.9%	$48 042 180	$300 596 475	$594 064 181	0.51
228	ZetaChain ZETA		$1,23	0.9%	0.0%	0.0%	39.7%	$30 966 070	$292 664 917	$2 599 059 391	0.11
229	JUST JST		$0,03261	0.3%	0.7%	20.4%	6.7%	$40 822 058	$290 297 619	$322 839 879	0.9
230	Kusama KSM		$31,27	0.6%	0.4%	3.2%	30.1%	$20 742 377	$281 079 197	$313 002 369	0.9
231	GMX GMX		$28,78	0.3%	1.3%	6.7%	38.1%	$30 151 011	$272 201 779	$272 201 944	1.0
232	API3 API3		$2,37	0.9%	2.6%	5.9%	31.1%	$17 108 011	$271 132 760	$311 574 107	0.87
233	CHEX Token CHEX		$0,2706	0.1%	2.8%	13.9%	85.1%	$2 896 606	$270 841 185	$270 841 185	1.0
234	PAAL AI PAAL		$0,4160	0.2%	5.2%	14.1%	36.9%	$5 473 550	$270 752 111	$415 936 718	0.65
235	Yield Guild Games YGG		$0,8586	1.0%	3.3%	12.8%	9.4%	$100 442 671	$268 897 938	$858 626 627	0.31
236	SSV Network SSV		$37,67	1.0%	3.2%	4.1%	29.5%	$28 212 803	$268 580 403	$427 446 583	0.63
237	Moonbeam GLMR		$0,3099	0.8%	1.5%	12.0%	39.9%	$8 116 274	$267 284 128	$347 625 691	0.77
239	Goldfinch GFI		$3,70	0.2%	0.4%	4.0%	98.2%	$6 662 992	$265 649 183	$423 566 629	0.63
238	Wrapped Centrifuge WCFG		$0,7358	0.3%	0.0%	1.7%	3.0%	$1 228 636	$264 828 821	-
240	BENQI Liquid Staked AVAX SAVAX		$40,04	0.0%	0.8%	8.5%	35.9%	$2 281 492	$263 705 924	$263 705 924	1.0
242	Omni Network OMNI		$24,95	0.4%	0.7%	-	-	$223 093 670	$261 807 921	$2 519 444 955	0.1
241	VeThor VTHO		$0,003474	0.8%	1.4%	7.9%	12.2%	$3 578 819	$261 446 352	-
243	Pocket Network POKT		$0,1577	1.4%	1.8%	19.1%	8.6%	$1 185 011	$260 170 153	$267 229 081	0.97
244	Osaka Protocol OSAK		$0.0₆3396	0.6%	0.1%	1.4%	16.1%	$236 491	$259 741 430	$259 741 430	1.0
245	Lisk LSK		$1,76	0.7%	9.3%	14.7%	0.3%	$31 992 229	$254 845 455	-
246	Nexus Mutual NXM		$62,36	0.4%	1.3%	3.3%	8.9%	$0,00	$254 431 865	$254 431 865	1.0
247	Coin98 C98		$0,2835	0.9%	3.4%	10.6%	19.7%	$14 211 917	$253 724 169	$345 725 642	0.73
249	OKT Chain OKT		$14,18	0.3%	0.7%	11.8%	25.2%	$1 119 191	$253 048 079	$253 044 953	1.0
251	0x0.ai: AI Smart Contract 0X0		$0,2828	0.4%	6.4%	8.5%	30.0%	$1 733 993	$252 580 957	$252 580 957	1.0
248	Baby Doge Coin BABYDOGE		$0.0₈1748	0.2%	0.8%	0.6%	27.0%	$5 091 939	$252 553 304	$734 284 794	0.34
250	Harmony ONE		$0,02034	1.3%	1.8%	7.3%	31.0%	$13 000 217	$251 315 310	$268 687 606	0.94
253	Waves WAVES		$2,50	0.4%	1.4%	0.8%	27.1%	$45 161 614	$250 678 245	$250 678 245	1.0
252	Chromia CHR		$0,3068	1.0%	1.1%	8.8%	17.7%	$18 434 817	$249 976 530	$249 976 530	1.0
255	Aleph Zero AZERO		$0,7986	0.8%	0.3%	6.4%	31.3%	$2 374 261	$248 041 859	$287 015 476	0.86
254	Beldex BDX		$0,03841	0.2%	2.0%	1.9%	9.5%	$1 276 888	$247 937 601	$381 694 831	0.65
257	RSS3 RSS3		$0,3645	0.2%	3.2%	14.1%	24.7%	$6 360 376	$246 424 406	$365 118 271	0.67
256	DAO Maker DAO		$1,05	0.4%	1.4%	9.0%	38.1%	$5 834 446	$245 586 714	$291 071 795	0.84
258	ALEX Lab ALEX		$0,3460	0.4%	1.2%	1.3%	12.3%	$7 674 458	$245 581 927	$346 256 899	0.71
259	Wilder World WILD		$0,8714	0.3%	3.1%	3.6%	61.6%	$1 413 342	$243 191 617	$435 731 959	0.56
260	Ontology Gas ONG		$0,6409	0.3%	2.9%	16.1%	82.4%	$74 681 542	$241 890 834	$642 093 538	0.38
261	Tenset 10SET		$1,43	3.5%	42.9%	5.1%	31.2%	$2 198 550	$239 377 827	$239 377 841	1.0
262	Paycoin PCI		$0,2387	0.3%	2.8%	11.0%	103.0%	$27 843 625	$239 310 761	$453 398 272	0.53
263	Kadena KDA		$0,8745	0.4%	0.4%	10.8%	41.0%	$8 947 295	$237 673 074	$877 220 759	0.27
264	MAGA TRUMP		$5,04	0.4%	3.5%	2.2%	3.8%	$1 530 747	$234 944 803	$234 944 073	1.0
265	Creditcoin CTC		$0,7043	0.1%	0.4%	3.1%	14.5%	$11 719 849	$233 836 619	$422 871 916	0.55
268	Telcoin TEL		$0,002985	0.9%	3.6%	15.4%	25.7%	$1 354 981	$232 963 756	$299 405 678	0.78
266	ICON ICX		$0,2333	1.1%	0.4%	13.4%	20.1%	$5 158 567	$231 822 246	$234 100 136	0.99
267	WAX WAXP	Köp	$0,06688	0.8%	2.6%	10.3%	17.5%	$5 854 800	$230 393 012	$252 888 073	0.91
270	Kujira KUJI		$1,87	0.0%	8.5%	0.6%	43.2%	$1 364 446	$229 098 454	$229 147 143	1.0
269	yearn.finance YFI	Köp	$6 852,27	0.6%	1.8%	4.8%	22.3%	$28 834 984	$228 762 269	$251 337 679	0.91
271	Blox CDT		$0,3386	11.0%	8.9%	23.2%	23.7%	$230 704	$228 406 854	$338 591 612	0.67
272	Wrapped Beacon ETH WBETH		$3 190,26	0.1%	0.5%	4.1%	8.6%	$8 556 973	$227 254 057	$227 254 057	1.0
273	Audius AUDIO		$0,1841	0.7%	1.5%	11.4%	31.0%	$6 127 164	$222 884 641	$226 661 319	0.98
274	LCX LCX		$0,2848	0.2%	0.5%	8.0%	20.7%	$3 090 448	$220 863 718	$270 724 795	0.82
275	Mog Coin MOG		$0.0₆5623	0.6%	15.3%	17.5%	33.3%	$6 723 519	$220 682 247	$220 682 247	1.0
276	DigiByte DGB		$0,01287	1.1%	3.2%	1.2%	5.7%	$9 488 874	$219 280 697	$271 532 272	0.81
277	Tribe TRIBE		$0,4807	1.0%	4.2%	3.5%	4.8%	$106 461	$218 210 987	$479 568 217	0.46
279	Vanar Chain VANRY		$0,1538	1.3%	0.7%	7.0%	48.9%	$15 849 853	$216 847 035	$216 847 035	1.0
280	Slerf SLERF		$0,4315	0.9%	3.4%	78.6%	43.8%	$120 485 667	$216 818 789	$216 818 789	1.0
278	Balancer BAL		$3,85	0.7%	0.5%	7.7%	20.4%	$8 504 661	$216 790 913	$242 288 469	0.89
281	Arcblock ABT		$2,18	0.1%	1.4%	11.0%	37.5%	$2 128 090	$215 751 342	$407 078 004	0.53
282	UMA UMA		$2,66	1.2%	1.5%	7.4%	30.3%	$10 800 345	$212 378 594	$316 192 749	0.67
286	Synapse SYN		$1,11	2.9%	2.2%	2.8%	13.6%	$22 964 203	$210 177 432	$204 417 999	1.03
283	Band Protocol BAND		$1,48	0.9%	0.2%	15.4%	27.8%	$8 190 863	$209 737 421	$216 272 142	0.97
285	Bitcoin Avalanche Bridged (BTC.b) BTC.B		$64 146,05	0.2%	1.0%	4.2%	1.9%	$14 507 975	$209 477 749	$209 477 749	1.0
287	Magic MAGIC		$0,7851	0.7%	0.1%	8.4%	26.6%	$33 541 398	$209 166 216	$268 447 495	0.78
284	Propy PRO		$3,60	3.3%	16.3%	2.6%	200.9%	$19 311 232	$209 007 780	$361 001 874	0.58
288	Convex Finance CVX		$2,53	0.6%	1.8%	10.1%	34.7%	$10 212 502	$207 239 387	$251 585 411	0.82
289	RSK Infrastructure Framework RIF		$0,2064	0.7%	1.5%	0.4%	12.2%	$2 326 636	$207 055 998	$207 055 998	1.0
290	FINSCHIA FNSA		$26,51	0.3%	0.2%	11.8%	20.5%	$688 838	$206 381 179	$206 383 763	1.0
291	Olympus OHM		$12,48	0.3%	1.9%	3.3%	2.3%	$563 861	$205 317 470	$278 181 183	0.74
292	Ampleforth AMPL		$1,02	0.4%	1.4%	2.7%	45.9%	$2 045 008	$204 770 400	$239 806 690	0.85
293	SXP SXP		$0,3402	0.7%	1.8%	13.0%	17.7%	$12 700 627	$204 358 343	$205 021 700	1.0
294	Neutron NTRN		$0,7228	0.7%	1.1%	12.2%	37.2%	$11 119 034	$203 188 206	$726 846 234	0.28
295	PayPal USD PYUSD		$0,9987	0.2%	0.0%	0.0%	0.3%	$36 556 572	$202 569 379	$202 569 379	1.0
296	SwissBorg BORG		$0,2063	0.8%	0.5%	8.5%	27.0%	$2 201 812	$201 357 259	$201 357 259	1.0
297	iExec RLC RLC		$2,76	0.8%	10.5%	1.8%	28.5%	$19 516 614	$199 862 359	$240 223 406	0.83
298	AirTor Protocol ATOR		$2,71	0.4%	5.0%	5.2%	8.2%	$2 245 180	$199 535 570	$272 323 162	0.73
300	Stride STRD		$2,18	0.0%	0.1%	13.8%	51.0%	$40 131,65	$196 412 520	$196 413 537	1.0
301	Delysium AGI		$0,2567	0.7%	0.8%	10.6%	45.6%	$12 545 457	$195 668 301	$775 320 175	0.25

Visar 201 till 300 av 13978 resultat

Rader