Portföljer
Lägg till i ny portfölj
Kryptovalutapriser efter börsvärde
Det globala börsvärdet för kryptovaluta idag är $ 2,49 Biljon, en 4.0% förändring under de senaste 24 timmarna.
Läs mer
Den totala handelsvolymen för kryptovaluta den senaste dagen är 98 Miljard USD.
Bitcoins dominans är 50,8 % och Ethereums dominans är 15,4 %.
CoinGecko spårar nu 14 094 kryptovalutor. De största vinnarna i branschen nu är Ekosystemet Polkadot och Ekosystemet Algorand.
Höjdpunkter
🚀 Största vinnarna
# | Kryptovaluta | Pris | 1 h | 24 h | 7 d | 30 d | 24 h volym | Börsvärde | FDV | Börsvärde/FDV | Senaste 7 dagarna | ||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
501 |
Keep Network
KEEP
|
$0,1641 | 0.1% | 9.1% | 3.8% | 17.6% | $15 590,33 | $90 248 297 | $164 172 495 | 0.55 | |||
502 |
Bifrost
BFC
|
$0,06473 | 0.3% | 5.8% | 3.7% | 27.1% | $787 944 | $90 129 792 | $153 442 540 | 0.59 | |||
503 |
Mines of Dalarnia
DAR
|
$0,1608 | 0.5% | 9.0% | 8.4% | 38.6% | $16 755 300 | $89 960 870 | $129 147 939 | 0.7 | |||
504 |
Contentos
COS
|
$0,01733 | 2.9% | 6.5% | 52.8% | 72.9% | $120 099 646 | $89 819 194 | $173 962 646 | 0.52 | |||
505 |
Adventure Gold
AGLD
|
$1,15 | 0.9% | 10.0% | 7.3% | 27.6% | $9 979 128 | $88 719 492 | $88 719 492 | 1.0 | |||
506 |
QuarkChain
QKC
|
$0,01268 | 0.1% | 9.3% | 12.3% | 18.1% | $5 570 624 | $88 623 497 | $126 901 449 | 0.7 | |||
507 |
Sidus
SIDUS
|
$0,008277 | 3.4% | 9.5% | 1.4% | 23.5% | $812 856 | $88 469 343 | $176 113 560 | 0.5 | |||
508 |
Bazaars
BZR
|
$7,54 | 0.5% | 3.1% | 5.5% | 13.6% | $168 027 | $88 007 773 | $4 188 808 938 | 0.02 | |||
509 |
Hunt
HUNT
|
$0,4400 | 3.0% | 2.0% | 8.1% | 18.8% | $790 230 | $87 657 195 | $87 657 195 | 1.0 | |||
510 |
Radio Caca
RACA
|
$0,0002461 | 0.5% | 8.1% | 5.0% | 43.1% | $9 124 174 | $87 202 299 | $103 919 832 | 0.84 | |||
511 |
HarryPotterObamaSonic10Inu (ETH)
BITCOIN
|
$0,08716 | 1.6% | 20.8% | 29.9% | 36.8% | $3 815 217 | $87 040 699 | $87 040 699 | 1.0 | |||
512 |
Phoenix
PHB
|
$1,76 | 0.6% | 8.7% | 4.8% | 38.5% | $9 560 245 | $86 847 228 | $86 847 228 | 1.0 | |||
513 |
Radworks
RAD
|
$1,73 | 0.8% | 9.0% | 3.4% | 39.5% | $8 519 987 | $86 578 595 | $173 748 566 | 0.5 | |||
514 |
Badger
BADGER
|
$4,32 | 0.5% | 8.7% | 5.0% | 48.0% | $8 218 618 | $86 178 206 | $90 801 881 | 0.95 | |||
515 |
Railgun
RAIL
|
$1,49 | 0.3% | 9.0% | 51.6% | 130.5% | $234 638 | $85 421 415 | $85 421 415 | 1.0 | |||
516 |
Lyra Finance
LYRA
|
$0,1058 | 0.1% | 2.7% | 19.7% | 13.6% | $59 899,22 | $85 304 460 | $105 886 686 | 0.81 | |||
517 |
Access Protocol
ACS
|
$0,002442 | 0.3% | 5.4% | 0.4% | 30.8% | $2 653 998 | $85 283 660 | $213 835 619 | 0.4 | |||
518 |
XPLA
XPLA
|
$0,1590 | 0.7% | 9.5% | 2.6% | 47.1% | $198 406 | $85 181 609 | $318 120 817 | 0.27 | |||
519 |
GameFi.org
GAFI
|
$7,71 | 0.7% | 0.3% | 0.9% | 19.2% | $503 105 | $84 665 002 | $115 683 444 | 0.73 | |||
520 |
SuperRare
RARE
|
$0,1223 | 0.4% | 8.0% | 3.6% | 35.3% | $4 569 922 | $84 265 858 | $122 280 558 | 0.69 | |||
521 |
StormX
STMX
|
$0,007634 | 0.4% | 9.5% | 12.0% | 37.4% | $7 364 601 | $84 200 775 | $95 682 699 | 0.88 | |||
522 |
GamerCoin
GHX
|
$0,1346 | 0.7% | 13.3% | 6.3% | 42.7% | $2 696 929 | $84 181 963 | $109 203 264 | 0.77 | |||
523 |
Pangolin
PNG
|
$0,3868 | 0.1% | 6.3% | 5.5% | 9.9% | $1 844 211 | $83 845 890 | $208 289 515 | 0.4 | |||
524 |
Snek
SNEK
|
$0,001129 | 0.8% | 2.5% | 37.5% | 27.5% | $1 792 097 | $82 968 819 | $85 455 984 | 0.97 | |||
525 |
NULS
NULS
|
$0,7634 | 2.0% | 14.5% | 16.7% | 13.6% | $38 573 314 | $82 604 878 | $97 097 612 | 0.85 | |||
526 |
Hippocrat
HPO
|
$0,08248 | 0.9% | 7.3% | 4.2% | 27.9% | $1 146 933 | $82 429 341 | $90 007 143 | 0.92 | |||
527 |
Stafi
FIS
|
$0,5799 | 0.3% | 5.9% | 4.3% | 29.5% | $4 198 455 | $82 302 765 | $82 302 765 | 1.0 | |||
528 |
BENQI
QI
|
$0,01821 | 0.3% | 8.0% | 12.5% | 39.6% | $3 573 670 | $81 981 544 | $131 288 058 | 0.62 | |||
529 |
Chainge
XCHNG
|
$0,1650 | 2.0% | 0.6% | 3.9% | 10.5% | $3 050 929 | $81 696 254 | $198 433 911 | 0.41 | |||
530 |
Uquid Coin
UQC
|
$8,15 | 0.2% | 3.8% | 0.3% | 17.5% | $2 994 157 | $81 536 520 | $326 146 080 | 0.25 | |||
531 |
MovieBloc
MBL
|
$0,004612 | 0.7% | 8.8% | 12.8% | 26.5% | $3 187 091 | $81 318 444 | $139 123 047 | 0.58 | |||
532 |
REI Network
REI
|
$0,08315 | 0.0% | 11.4% | 23.4% | 17.0% | $15 146 827 | $80 929 203 | $83 502 056 | 0.97 | |||
533 |
LTO Network
LTO
|
$0,1879 | 0.9% | 12.3% | 4.0% | 22.4% | $6 863 319 | $80 740 721 | $80 745 739 | 1.0 | |||
534 |
ArbDoge AI
AIDOGE
|
$0.094250 | 0.4% | 13.2% | 11.4% | 34.5% | $16 092 613 | $80 037 484 | $80 037 486 | 1.0 | |||
535 |
Blendr Network
BLENDR
|
$1,94 | 0.1% | 3.7% | 17.5% | 25.3% | $2 233 482 | $79 702 033 | $81 618 813 | 0.98 | |||
536 |
Chainflip
FLIP
|
$3,21 | 6.5% | 19.2% | 5.2% | 48.2% | $3 580 333 | $79 582 424 | $288 643 580 | 0.28 | |||
537 |
Pirate Chain
ARRR
|
$0,4034 | 1.5% | 11.5% | 22.2% | 101.5% | $208 736 | $79 311 255 | $80 841 669 | 0.98 | |||
538 |
Polkastarter
POLS
|
$0,7948 | 0.6% | 12.4% | 0.3% | 29.3% | $4 759 888 | $79 090 052 | $79 606 353 | 0.99 | |||
539 |
Dimitra
DMTR
|
$0,1550 | 1.1% | 7.4% | 9.9% | 18.7% | $863 425 | $79 052 368 | $79 052 368 | 1.0 | |||
540 |
Overnight.fi USD+
USD+
|
$1,00 | 0.1% | 0.2% | 0.0% | 0.3% | $8 713 175 | $78 896 296 | $78 896 296 | 1.0 | |||
541 |
DOLA
DOLA
|
$1,00 | 0.1% | 0.1% | 0.1% | 0.4% | $8 811 401 | $78 592 199 | $108 748 730 | 0.72 | |||
542 |
Moonwell
WELL
|
$0,03357 | 0.5% | 3.5% | 3.0% | 14.3% | $849 577 | $78 154 957 | $169 305 356 | 0.46 | |||
543 |
Origin Protocol
OGN
|
$0,1544 | 0.7% | 8.8% | 6.4% | 31.6% | $20 537 255 | $77 906 898 | $154 968 209 | 0.5 | |||
544 |
Krypton DAO
KRD
|
$0,7682 | 0.1% | 0.4% | 3.8% | 10.8% | $6 726,50 | $77 824 017 | $7 595 764 285 | 0.01 | |||
545 |
PepeFork
PORK
|
$0.062349 | 0.1% | 4.7% | 50.7% | 37.3% | $4 069 787 | $77 792 161 | $99 041 840 | 0.79 | |||
546 |
Storj
STORJ
|
$0,5394 | 0.5% | 8.8% | 7.1% | 32.4% | $12 483 197 | $77 714 548 | $229 704 924 | 0.34 | |||
547 |
Perpetual Protocol
PERP
|
$1,06 | 0.5% | 7.0% | 5.3% | 33.3% | $9 080 861 | $76 982 437 | $159 033 015 | 0.48 | |||
548 |
Star Atlas
ATLAS
|
$0,004883 | 0.6% | 6.6% | 2.8% | 43.8% | $2 197 651 | $76 783 697 | $175 890 531 | 0.44 | |||
549 |
Puff The Dragon
PUFF
|
$0,1776 | 0.9% | 5.2% | 4.0% | 41.8% | $412 604 | $76 563 155 | $157 862 175 | 0.48 | |||
550 |
Opulous
OPUL
|
$0,1676 | 0.3% | 8.9% | 9.8% | 38.1% | $1 984 557 | $76 452 250 | $83 850 368 | 0.91 | |||
551 |
Polymath
POLY
|
$0,08457 | 1.4% | 13.0% | 2.1% | 25.3% | $29 653,98 | $76 113 897 | $84 707 392 | 0.9 | |||
552 |
Clearpool
CPOOL
|
$0,1694 | 1.1% | 7.1% | 1.5% | 35.8% | $3 135 487 | $76 007 910 | $169 756 095 | 0.45 | |||
553 |
MATH
MATH
|
$0,4340 | 0.0% | 7.2% | 9.5% | 103.4% | $3 030 278 | $75 656 771 | $86 468 267 | 0.87 | |||
554 |
Electroneum
ETN
|
$0,004200 | 0.7% | 0.6% | 9.1% | 41.9% | $1 201 694 | $75 575 041 | $88 544 659 | 0.85 | |||
555 |
Agoric
BLD
|
$0,1143 | 0.2% | 15.8% | 19.8% | 27.9% | $408 750 | $75 046 984 | $122 663 523 | 0.61 | |||
556 |
L7DEX
LSD
|
$1,59 | 3.9% | 1.3% | 36.9% | 74.8% | $1 640 531 | $74 947 876 | $330 393 824 | 0.23 | |||
557 |
Shardus
ULT
|
$0,1694 | 0.3% | 5.0% | 5.8% | 28.9% | $1 412,00 | $74 457 275 | $169 391 718 | 0.44 | |||
558 |
Sweat Economy
SWEAT
|
$0,009356 | 0.0% | 3.5% | 9.6% | 33.7% | $7 564 275 | $74 150 219 | $203 160 650 | 0.36 | |||
559 |
Shrapnel
SHRAP
|
$0,1695 | 0.4% | 10.9% | 2.0% | 42.4% | $2 168 674 | $73 883 565 | $507 625 518 | 0.15 | |||
560 |
Banana Gun
BANANA
|
$30,75 | 2.2% | 11.6% | 7.5% | 28.5% | $3 095 252 | $73 689 668 | $307 040 283 | 0.24 | |||
561 |
ChainSwap
CSWAP
|
$0,07469 | 3.8% | 25.0% | 30.3% | 371.3% | $2 154 464 | $73 316 167 | $76 513 614 | 0.96 | |||
562 |
Gitcoin
GTC
|
$1,20 | 0.2% | 8.4% | 4.8% | 41.2% | $6 718 940 | $73 220 291 | $120 302 720 | 0.61 | |||
563 |
Elastos
ELA
|
$3,41 | 0.3% | 4.8% | 10.0% | 6.5% | $634 481 | $73 210 738 | $85 989 570 | 0.85 | |||
564 |
BakerySwap
BAKE
|
$0,2531 | 0.3% | 7.8% | 9.7% | 44.5% | $18 095 044 | $73 064 878 | $70 162 646 | 1.04 | |||
565 |
Mainframe
MFT
|
$0,007779 | 0.4% | 3.2% | 7.5% | 39.9% | $1 060,74 | $73 014 485 | $77 786 264 | 0.94 | |||
566 |
Viction
VIC
|
$0,7423 | 1.0% | 8.9% | 3.9% | 24.8% | $5 384 422 | $72 974 496 | $74 376 627 | 0.98 | |||
567 |
DexTools
DEXT
|
$0,8545 | 1.7% | 2.6% | 15.6% | 5.1% | $82 865,84 | $72 936 609 | $108 838 716 | 0.67 | |||
568 |
NORMIE
NORMIE
|
$0,07469 | 0.4% | 14.6% | 40.7% | 52.2% | $10 051 518 | $72 836 678 | $72 836 678 | 1.0 | |||
569 |
Boson Protocol
BOSON
|
$0,5778 | 1.0% | 10.4% | 22.0% | 17.1% | $1 204 538 | $72 720 925 | $116 042 458 | 0.63 | |||
570 |
Frontier
FRONT
|
$0,8303 | 0.4% | 5.6% | 13.5% | 36.1% | $8 227 423 | $72 614 153 | $74 726 206 | 0.97 | |||
571 |
Redacted
BTRFLY
|
$248,09 | 0.3% | 10.0% | 14.6% | 22.4% | $165 848 | $72 441 901 | $72 441 901 | 1.0 | |||
572 |
Artificial Liquid Intelligence
ALI
|
$0,02062 | 0.2% | 2.1% | 2.8% | 30.1% | $1 685 700 | $71 382 826 | $203 641 787 | 0.35 | |||
573 |
Metadium
META
|
$0,04173 | 1.2% | 5.5% | 6.4% | 25.9% | $5 317 899 | $71 152 467 | $83 531 467 | 0.85 | |||
574 |
Moon Tropica
CAH
|
$26,20 | 0.0% | 7.4% | 14.5% | 38.7% | $249 136 | $71 021 324 | $91 715 672 | 0.77 | |||
575 |
BUSD
BUSD
|
Köp
|
$0,9999 | 0.0% | 0.4% | 0.1% | 0.1% | $629 030 | $70 687 942 | $70 687 942 | 1.0 | ||
576 |
Hermez Network
HEZ
|
$4,23 | 0.1% | 1.5% | 5.8% | 0.2% | $64 829,62 | $70 431 810 | $46 711 038 | 1.51 | |||
577 |
PONKE
PONKE
|
$0,1397 | 2.6% | 8.5% | 4.9% | 58.7% | $11 843 826 | $70 196 924 | $77 996 697 | 0.9 | |||
578 |
Cortex
CTXC
|
$0,3182 | 0.2% | 10.1% | 8.4% | 32.7% | $6 637 423 | $70 130 210 | $95 408 984 | 0.74 | |||
579 |
Agoras: Currency of Tau
AGRS
|
$3,88 | 0.4% | 2.4% | 7.6% | 4.6% | $230 106 | $69 969 881 | $163 263 056 | 0.43 | |||
580 |
ARPA
ARPA
|
$0,07104 | 0.4% | 7.8% | 6.0% | 21.7% | $13 439 470 | $69 803 760 | $142 141 244 | 0.49 | |||
581 |
Wrapped NXM
WNXM
|
$64,79 | 0.2% | 4.8% | 5.9% | 14.4% | $2 875 839 | $69 770 589 | $69 770 589 | 1.0 | |||
582 |
SaucerSwap
SAUCE
|
$0,1104 | 0.4% | 19.1% | 19.9% | 33.2% | $2 965 526 | $69 436 575 | $110 389 432 | 0.63 | |||
583 |
ELYSIA
EL
|
$0,01007 | 0.3% | 10.7% | 15.4% | 37.1% | $5 289 006 | $69 125 661 | $69 125 661 | 1.0 | |||
584 |
Alien Worlds
TLM
|
$0,01676 | 0.4% | 7.9% | 10.0% | 39.6% | $15 812 164 | $68 891 843 | $105 963 595 | 0.65 | |||
585 |
sETH2
SETH2
|
$3 121,19 | 0.4% | 0.5% | 3.9% | 13.9% | $729,74 | $68 872 162 | $68 872 162 | 1.0 | |||
586 |
Across Protocol
ACX
|
$0,2027 | 0.2% | 0.6% | 5.1% | 16.9% | $361 030 | $68 827 231 | $202 843 710 | 0.34 | |||
587 |
PlatON Network
LAT
|
$0,01283 | 0.6% | 1.1% | 19.1% | 39.2% | $8 776 918 | $68 641 092 | $131 359 349 | 0.52 | |||
588 |
Everscale
EVER
|
$0,03463 | 0.3% | 4.0% | 17.2% | 14.6% | $494 913 | $68 151 282 | $73 183 736 | 0.93 | |||
589 |
LimeWire
LMWR
|
$1,20 | 0.0% | 3.9% | 21.7% | 43.1% | $4 404 796 | $68 064 351 | $925 920 387 | 0.07 | |||
590 |
Kitten Haimer
KHAI
|
$1,25 | 0.3% | 14.8% | 15.8% | 75.3% | $1 758 806 | $67 677 300 | $67 677 300 | 1.0 | |||
591 |
Bitgert
BRISE
|
$0.061703 | 0.1% | 5.2% | 1.3% | 33.7% | $2 126 442 | $67 656 987 | $73 021 717 | 0.93 | |||
592 |
Loom Network (OLD)
LOOMOLD
|
$0,08093 | 0.2% | 7.5% | 9.3% | 34.9% | $487 014 | $67 527 547 | $80 976 578 | 0.83 | |||
593 |
Clore.ai
CLORE
|
$0,2030 | 0.4% | 6.1% | 9.0% | 37.7% | $2 255 650 | $67 431 427 | $68 138 268 | 0.99 | |||
594 |
Vaiot
VAI
|
$0,2087 | 0.5% | 3.6% | 0.6% | 39.6% | $1 075 107 | $67 306 978 | $83 534 396 | 0.81 | |||
595 |
Neon
NEON
|
$1,16 | 0.8% | 5.5% | 5.4% | 20.3% | $4 368 859 | $67 225 329 | $1 165 124 070 | 0.06 | |||
596 |
Star Atlas DAO
POLIS
|
$0,2695 | 0.0% | 9.3% | 5.1% | 44.4% | $557 668 | $67 090 834 | $97 080 869 | 0.69 | |||
597 |
cUSDC
CUSDC
|
$0,02382 | 0.1% | 0.1% | 0.2% | 0.7% | $3,16 | $66 956 981 | $66 956 981 | 1.0 | |||
598 |
Cobak
CBK
|
$0,7990 | 0.0% | 5.6% | 8.3% | 29.4% | $1 834 340 | $66 944 933 | $79 927 636 | 0.84 | |||
599 |
cDAI
CDAI
|
$0,02321 | 0.2% | 0.2% | 0.3% | 1.0% | $1 159,87 | $66 635 209 | $66 635 209 | 1.0 | |||
600 |
Clover Finance
CLV
|
$0,08167 | 0.8% | 11.0% | 12.9% | 32.7% | $12 403 338 | $65 663 143 | $81 699 286 | 0.8 |
Visar 501 till 600 av 14094 resultat
Rader