aditus  (ADI)
Aditus (ADI)
$0.00045705 27.5%
0.00000126 ETH 27.5%
108คนชอบสิ่งนี้
มูลค่าตามราคาตลาด
$108,296
ปริมาณซื้อขาย 24 ชั่วโมง
$42,342
ต่ำ 24 ชั่วโมง / สูง 24 ชั่วโมง
$0.00033394 / $0.00045906
อุปทานที่หมุนเวียน
236,630,000 / 1,000,000,000
ADI
USD

Aditus ETH (ข้อมูลประวัติ)

วันที่ Market Cap Volume เปิด ปิด
2020-09-28 224.278 ETH 78.066 ETH 0.0000009493 ETH N/A
2020-09-27 242.918 ETH 81.462 ETH 0.00000103 ETH 0.0000009493 ETH
2020-09-26 222.757 ETH 59.497 ETH 0.0000009405 ETH 0.00000103 ETH
2020-09-25 239.503 ETH 55.262 ETH 0.00000101 ETH 0.0000009405 ETH
2020-09-24 231.432 ETH 75.524 ETH 0.0000009714 ETH 0.00000101 ETH
2020-09-23 249.600 ETH 64.474 ETH 0.00000110 ETH 0.0000009714 ETH
2020-09-22 248.138 ETH 104.280 ETH 0.00000104 ETH 0.00000110 ETH
2020-09-21 224.533 ETH 84.255 ETH 0.0000009503 ETH 0.00000104 ETH
2020-09-20 250.874 ETH 61.289 ETH 0.00000106 ETH 0.0000009503 ETH
2020-09-19 215.956 ETH 69.858 ETH 0.0000009043 ETH 0.00000106 ETH
2020-09-18 229.286 ETH 60.945 ETH 0.0000009698 ETH 0.0000009043 ETH
2020-09-17 220.446 ETH 88.110 ETH 0.0000009303 ETH 0.0000009698 ETH
2020-09-16 247.162 ETH 65.344 ETH 0.00000105 ETH 0.0000009303 ETH
2020-09-15 223.303 ETH 90.906 ETH 0.0000009394 ETH 0.00000105 ETH
2020-09-14 242.564 ETH 63.386 ETH 0.00000102 ETH 0.0000009394 ETH
2020-09-13 211.467 ETH 50.942 ETH 0.0000008965 ETH 0.00000102 ETH
2020-09-12 221.794 ETH 53.733 ETH 0.0000008673 ETH 0.0000008965 ETH
2020-09-11 240.855 ETH 57.817 ETH 0.00000102 ETH 0.0000008673 ETH
2020-09-10 228.500 ETH 56.105 ETH 0.0000009669 ETH 0.00000102 ETH
2020-09-09 218.610 ETH 50.064 ETH 0.0000009221 ETH 0.0000009669 ETH
2020-09-08 229.240 ETH 50.271 ETH 0.0000009739 ETH 0.0000009221 ETH
2020-09-07 234.672 ETH 51.479 ETH 0.0000009917 ETH 0.0000009739 ETH
2020-09-06 234.156 ETH 53.241 ETH 0.0000009895 ETH 0.0000009917 ETH
2020-09-05 255.214 ETH 54.761 ETH 0.00000108 ETH 0.0000009895 ETH
2020-09-04 248.202 ETH 56.916 ETH 0.00000105 ETH 0.00000108 ETH
2020-09-03 238.002 ETH 50.638 ETH 0.00000100 ETH 0.00000105 ETH
2020-09-02 225.843 ETH 59.950 ETH 0.0000009619 ETH 0.00000100 ETH
2020-09-01 243.778 ETH 62.028 ETH 0.00000103 ETH 0.0000009619 ETH
2020-08-31 238.551 ETH 50.673 ETH 0.00000101 ETH 0.00000103 ETH
2020-08-30 250.185 ETH 56.066 ETH 0.00000106 ETH 0.00000101 ETH
2020-08-29 208.125 ETH 38.764752 ETH 0.0000008790 ETH 0.00000106 ETH
coingecko (thumbnail mini)
CoinGecko สำหรับ iOS
coingecko (thumbnail mini)
CoinGecko สำหรับ Android