Rank #3337
253คนชอบสิ่งนี้
aditus  (ADI)
Aditus (ADI)
$0.000178333690 -24.2%
0.00000000 BTC -23.8%
0.00000005 ETH -24.1%
253คนชอบสิ่งนี้
$0.000176502513
ช่วง 24 ชม.
$0.000236826960
มูลค่าตามราคาตลาด $42,199.10
ปริมาณซื้อขาย 24 ชั่วโมง $6,152.75
อุปทานที่หมุนเวียน 236,630,000
อุปทานรวม 1,000,000,000
แสดงข้อมูล
ซ่อนข้อมูล

Aditus ETH (ข้อมูลประวัติ)

วันที่ มูลค่าตามราคาตลาด ปริมาณ เปิด ปิด
2022-01-16 12.794786 ETH 1.531181 ETH 0.000000053446 ETH N/A
2022-01-15 16.575274 ETH 21.937247 ETH 0.000000069890 ETH 0.000000053446 ETH
2022-01-14 16.569118 ETH 33.857419 ETH 0.000000070021 ETH 0.000000069890 ETH
2022-01-13 16.570487 ETH 34.602310 ETH 0.000000069975 ETH 0.000000070021 ETH
2022-01-12 16.551037 ETH 38.841056 ETH 0.000000069953 ETH 0.000000069975 ETH
2022-01-11 16.548884 ETH 40.344046 ETH 0.000000069977 ETH 0.000000069953 ETH
2022-01-10 16.644055 ETH 33.144498 ETH 0.000000070180 ETH 0.000000069977 ETH
2022-01-09 16.557886 ETH 40.033908 ETH 0.000000069986 ETH 0.000000070180 ETH
2022-01-08 16.559960 ETH 35.343959 ETH 0.000000069913 ETH 0.000000069986 ETH
2022-01-07 16.556701 ETH 34.984025 ETH 0.000000069893 ETH 0.000000069913 ETH
2022-01-06 16.518889 ETH 39.052876 ETH 0.000000069947 ETH 0.000000069893 ETH
2022-01-05 16.572336 ETH 39.770170 ETH 0.000000070047 ETH 0.000000069947 ETH
2022-01-04 16.565387 ETH 37.605380 ETH 0.000000070005 ETH 0.000000070047 ETH
2022-01-03 16.530443 ETH 33.918612 ETH 0.000000070006 ETH 0.000000070005 ETH
2022-01-02 16.542560 ETH 29.785757 ETH 0.000000069909 ETH 0.000000070006 ETH
2022-01-01 16.556773 ETH 37.175937 ETH 0.000000069990 ETH 0.000000069909 ETH
2021-12-31 16.574651 ETH 35.844879 ETH 0.000000070021 ETH 0.000000069990 ETH
2021-12-30 14.200627 ETH 38.472768 ETH 0.000000060053 ETH 0.000000070021 ETH
2021-12-29 14.166407 ETH 29.157251 ETH 0.000000069959 ETH 0.000000060053 ETH
2021-12-28 16.552009 ETH 23.092280 ETH 0.000000069949 ETH 0.000000069959 ETH
2021-12-27 16.586949 ETH 27.804494 ETH 0.000000060000 ETH 0.000000069949 ETH
2021-12-26 21.319640 ETH 34.036060 ETH 0.000000090097 ETH 0.000000060000 ETH
2021-12-25 21.275025 ETH 38.767011 ETH 0.000000089932 ETH 0.000000090097 ETH
2021-12-24 18.946211 ETH 29.301541 ETH 0.000000080004 ETH 0.000000089932 ETH
2021-12-23 11.840573 ETH 45.464198 ETH 0.000000070140 ETH 0.000000080004 ETH
2021-12-22 30.733263 ETH 22.762267 ETH 0.000000129917 ETH 0.000000070140 ETH
2021-12-21 30.666238 ETH 43.636469 ETH 0.000000129520 ETH 0.000000129917 ETH
2021-12-20 28.190696 ETH 10.981139 ETH 0.000000119223 ETH 0.000000129520 ETH
2021-12-19 26.699195 ETH 31.135447 ETH 0.000000112704 ETH 0.000000119223 ETH
2021-12-18 28.370038 ETH 40.041004 ETH 0.000000119892 ETH 0.000000112704 ETH
2021-12-17 28.317558 ETH 11.484649 ETH 0.000000119870 ETH 0.000000119892 ETH
coingecko (thumbnail mini)
CoinGecko สำหรับ iOS
coingecko (thumbnail mini)
CoinGecko สำหรับ Android