aeron  (ARNX)
Aeron (ARNX)
$0.01958704 2.0%
0.00000145 BTC 2.4%
0.00005138 ETH 4.8%
1,067คนชอบสิ่งนี้
มูลค่าตามราคาตลาด
$392,709
ปริมาณซื้อขาย 24 ชั่วโมง
$112,119
ต่ำ 24 ชั่วโมง / สูง 24 ชั่วโมง
$0.01877563 / $0.01995291
อุปทานที่หมุนเวียน
20,000,000 / 20,000,000
ARNX
USD

Aeron MMK (ข้อมูลประวัติ)

วันที่ Market Cap Volume เปิด ปิด
2020-10-30 485,832,965 K 105,667,634 K 24.31 K N/A
2020-10-29 510,560,000 K 300,062,104 K 25.48 K 24.31 K
2020-10-28 513,896,955 K 102,985,589 K 25.68 K 25.48 K
2020-10-27 500,184,355 K 110,611,934 K 25.00 K 25.68 K
2020-10-26 489,759,732 K 102,743,157 K 24.49 K 25.00 K
2020-10-25 511,910,359 K 95,970,728 K 25.61 K 24.49 K
2020-10-24 517,172,585 K 98,381,074 K 25.83 K 25.61 K
2020-10-23 517,145,043 K 41,855,767 K 25.96 K 25.83 K
2020-10-22 440,665,018 K 25,642,351 K 23.81 K 25.96 K
2020-10-21 446,457,454 K 24,579,338 K 22.33 K 23.81 K
2020-10-20 382,921,837 K 25,354,814 K 19.18 K 22.33 K
2020-10-19 428,416,714 K 16,715,794 K 16.67 K 19.18 K
2020-10-18 367,905,207 K 22,582,833 K 18.48 K 16.67 K
2020-10-17 391,233,601 K 21,167,200 K 21.23 K 18.48 K
2020-10-16 427,562,403 K 19,609,644 K 21.38 K 21.23 K
2020-10-15 422,651,483 K 27,956,690 K 21.17 K 21.38 K
2020-10-14 366,581,594 K 16,020,434 K 18.32 K 21.17 K
2020-10-13 402,517,437 K 23,852,964 K 20.13 K 18.32 K
2020-10-12 349,237,067 K 17,437,814 K 17.45 K 20.13 K
2020-10-11 378,585,003 K 17,418,910 K 18.92 K 17.45 K
2020-10-10 393,227,010 K 19,841,634 K 19.66 K 18.92 K
2020-10-09 390,408,269 K 17,057,687 K 19.53 K 19.66 K
2020-10-08 351,601,850 K 24,131,572 K 17.58 K 19.53 K
2020-10-07 461,708,060 K 13,996,941 K 23.12 K 17.58 K
2020-10-06 427,932,610 K 16,599,342 K 27.35 K 23.12 K
2020-10-05 313,086,981 K 16,003,732 K 18.90 K 27.35 K
2020-10-04 548,111,863 K 27,054,494 K 26.84 K 18.90 K
2020-10-03 405,282,267 K 16,834,254 K 20.27 K 26.84 K
2020-10-02 525,354,951 K 17,573,879 K 18.86 K 20.27 K
2020-10-01 436,421,288 K 16,936,631 K 23.05 K 18.86 K
2020-09-30 396,606,539 K 17,490,642 K 19.83 K 23.05 K
coingecko (thumbnail mini)
CoinGecko สำหรับ iOS
coingecko (thumbnail mini)
CoinGecko สำหรับ Android