aeternity  (AE)
Aeternity (AE)
$0.09513876 0.4%
0.00000688 BTC -3.3%
0.00024457 ETH -2.1%
2,108คนชอบสิ่งนี้
มูลค่าตามราคาตลาด
$35,178,219
ปริมาณซื้อขาย 24 ชั่วโมง
$9,649,008
ต่ำ 24 ชั่วโมง / สูง 24 ชั่วโมง
$0.09383132 / $0.09596596
อุปทานที่หมุนเวียน
369,756,954 / 536,306,702
AE
USD

Aeternity KRW (ข้อมูลประวัติ)

วันที่ Market Cap Volume เปิด ปิด
2020-10-31 40,114,864,295 ₩ 9,906,420,567 ₩ 108.43 ₩ N/A
2020-10-30 41,468,464,360 ₩ 11,136,242,094 ₩ 112.16 ₩ 108.43 ₩
2020-10-29 42,553,183,541 ₩ 12,120,998,955 ₩ 115.13 ₩ 112.16 ₩
2020-10-28 43,764,984,448 ₩ 10,595,629,931 ₩ 118.47 ₩ 115.13 ₩
2020-10-27 44,685,766,812 ₩ 11,176,874,792 ₩ 121.05 ₩ 118.47 ₩
2020-10-26 45,256,859,689 ₩ 7,792,848,760 ₩ 122.49 ₩ 121.05 ₩
2020-10-25 46,496,276,366 ₩ 9,475,298,657 ₩ 125.81 ₩ 122.49 ₩
2020-10-24 46,278,663,580 ₩ 10,496,225,640 ₩ 125.33 ₩ 125.81 ₩
2020-10-23 46,861,664,479 ₩ 12,840,860,877 ₩ 126.74 ₩ 125.33 ₩
2020-10-22 46,257,975,276 ₩ 14,658,246,334 ₩ 125.53 ₩ 126.74 ₩
2020-10-21 44,654,241,317 ₩ 8,859,664,476 ₩ 121.17 ₩ 125.53 ₩
2020-10-20 45,531,822,996 ₩ 12,617,938,769 ₩ 123.67 ₩ 121.17 ₩
2020-10-19 45,439,929,223 ₩ 23,612,419,451 ₩ 123.44 ₩ 123.67 ₩
2020-10-18 45,495,412,393 ₩ 15,289,412,295 ₩ 123.49 ₩ 123.44 ₩
2020-10-17 44,995,139,463 ₩ 9,755,735,375 ₩ 121.70 ₩ 123.49 ₩
2020-10-16 47,684,236,975 ₩ 10,126,166,555 ₩ 129.37 ₩ 121.70 ₩
2020-10-15 48,278,404,211 ₩ 8,104,144,340 ₩ 131.02 ₩ 129.37 ₩
2020-10-14 49,118,559,489 ₩ 8,200,301,303 ₩ 133.30 ₩ 131.02 ₩
2020-10-13 48,973,788,932 ₩ 9,589,740,755 ₩ 133.00 ₩ 133.30 ₩
2020-10-12 49,507,110,841 ₩ 7,094,930,456 ₩ 134.34 ₩ 133.00 ₩
2020-10-11 48,385,786,255 ₩ 7,142,237,540 ₩ 131.03 ₩ 134.34 ₩
2020-10-10 49,175,743,665 ₩ 7,275,630,681 ₩ 133.61 ₩ 131.03 ₩
2020-10-09 47,635,779,522 ₩ 7,512,093,917 ₩ 129.46 ₩ 133.61 ₩
2020-10-08 47,761,323,835 ₩ 6,678,308,092 ₩ 129.89 ₩ 129.46 ₩
2020-10-07 46,923,467,943 ₩ 8,192,747,431 ₩ 127.62 ₩ 129.89 ₩
2020-10-06 48,153,580,600 ₩ 7,826,139,049 ₩ 131.44 ₩ 127.62 ₩
2020-10-05 48,619,980,720 ₩ 7,382,005,368 ₩ 132.34 ₩ 131.44 ₩
2020-10-04 48,954,817,052 ₩ 6,835,203,643 ₩ 133.33 ₩ 132.34 ₩
2020-10-03 48,445,109,628 ₩ 9,372,753,849 ₩ 131.79 ₩ 133.33 ₩
2020-10-02 50,106,849,130 ₩ 9,009,394,046 ₩ 136.39 ₩ 131.79 ₩
2020-10-01 52,516,840,888 ₩ 10,403,131,318 ₩ 142.92 ₩ 136.39 ₩
coingecko (thumbnail mini)
CoinGecko สำหรับ iOS
coingecko (thumbnail mini)
CoinGecko สำหรับ Android