🔥 Live now! Check out our new Earn section for an overview of lending platforms with return rates, security audit records, DeFi risk scores and more!
alphacar  (ACAR)
AlphaCar (ACAR)
$0.00017108 ?
ปรับปรุงข้อมูลให้เป็นปัจจุบันล่าสุด: 2019-12-26 04:00:30 UTC (3 เดือน ที่ผ่านมา)
4คนชอบสิ่งนี้
มูลค่าตามราคาตลาด
?
ปริมาณซื้อขาย 24 ชั่วโมง
?
ต่ำ 24 ชั่วโมง / สูง 24 ชั่วโมง
? / ?
อุปทานที่หมุนเวียน
? / 10,000,000,000
ACAR
USD

AlphaCar INR (ข้อมูลประวัติ)

วันที่ เปิด ปิด
2019-12-27 0.01214370 ₹ N/A
2019-12-26 0.01214370 ₹ 0.01214370 ₹
2019-12-25 0.01214370 ₹ 0.01214370 ₹
2019-12-24 0.01214370 ₹ 0.01214370 ₹
2019-12-23 0.01214370 ₹ 0.01214370 ₹
2019-12-22 0.01214370 ₹ 0.01214370 ₹
2019-12-21 0.01214370 ₹ 0.01214370 ₹
2019-12-20 0.01214370 ₹ 0.01214370 ₹
2019-12-19 0.01214370 ₹ 0.01214370 ₹
2019-12-18 0.01214370 ₹ 0.01214370 ₹
2019-12-17 0.01214370 ₹ 0.01214370 ₹
2019-12-16 0.01214370 ₹ 0.01214370 ₹
2019-12-15 0.01214370 ₹ 0.01214370 ₹
2019-12-14 0.01214370 ₹ 0.01214370 ₹
2019-12-13 0.01214370 ₹ 0.01214370 ₹
2019-12-12 0.01214370 ₹ 0.01214370 ₹
2019-12-11 0.01214370 ₹ 0.01214370 ₹
2019-12-10 0.01214370 ₹ 0.01214370 ₹
2019-12-09 0.01214370 ₹ 0.01214370 ₹
2019-12-08 0.01214370 ₹ 0.01214370 ₹
2019-12-07 0.01214370 ₹ 0.01214370 ₹
2019-12-06 0.01214370 ₹ 0.01214370 ₹
2019-12-05 0.01214370 ₹ 0.01214370 ₹
2019-12-04 0.01214370 ₹ 0.01214370 ₹
2019-12-03 0.01214370 ₹ 0.01214370 ₹
2019-12-02 0.01214370 ₹ 0.01214370 ₹
2019-12-01 0.01214370 ₹ 0.01214370 ₹
2019-11-30 0.01214370 ₹ 0.01214370 ₹
2019-11-29 0.01214370 ₹ 0.01214370 ₹
2019-11-28 0.01214370 ₹ 0.01214370 ₹
2019-11-27 0.01214370 ₹ 0.01214370 ₹
2019-11-26 0.01214370 ₹ 0.01214370 ₹
2019-11-25 0.01214370 ₹ 0.01214370 ₹
2019-11-24 0.01214370 ₹ 0.01214370 ₹
2019-11-23 0.01214370 ₹ 0.01214370 ₹
2019-11-22 0.01214370 ₹ 0.01214370 ₹
2019-11-21 0.01214370 ₹ 0.01214370 ₹
2019-11-20 0.01214370 ₹ 0.01214370 ₹
2019-11-19 0.01214370 ₹ 0.01214370 ₹
2019-11-18 0.01214370 ₹ 0.01214370 ₹
2019-11-17 0.01214370 ₹ 0.01214370 ₹
2019-11-16 0.01214370 ₹ 0.01214370 ₹
2019-11-15 0.01214370 ₹ 0.01214370 ₹
2019-11-14 0.01214370 ₹ 0.01214370 ₹
2019-11-13 0.01214370 ₹ 0.01214370 ₹
2019-11-12 0.01214370 ₹ 0.01214370 ₹
2019-11-11 0.01214370 ₹ 0.01214370 ₹
2019-11-10 0.01214370 ₹ 0.01214370 ₹
2019-11-09 0.01214370 ₹ 0.01214370 ₹
2019-11-08 0.01214370 ₹ 0.01214370 ₹
2019-11-07 0.01214370 ₹ 0.01214370 ₹
2019-11-06 0.01172359 ₹ 0.01214370 ₹
2019-11-05 0.01100126 ₹ 0.01172359 ₹
2019-11-04 0.00843839 ₹ 0.01100126 ₹
2019-11-03 0.00787238 ₹ 0.00843839 ₹
2019-11-02 0.00783396 ₹ 0.00787238 ₹
2019-10-31 0.00835643 ₹ 0.00783396 ₹
2019-10-30 0.00852376 ₹ 0.00835643 ₹
2019-10-29 0.00992037 ₹ 0.00852376 ₹
2019-10-28 0.01072888 ₹ 0.00992037 ₹
2019-10-27 0.01069825 ₹ 0.01072888 ₹
2019-10-26 0.01170625 ₹ 0.01069825 ₹
2019-10-25 0.01173819 ₹ 0.01170625 ₹
2019-10-24 0.01167223 ₹ 0.01173819 ₹
2019-10-23 0.01177329 ₹ 0.01167223 ₹
2019-10-22 0.01188032 ₹ 0.01177329 ₹
2019-10-21 0.01173347 ₹ 0.01188032 ₹
2019-10-20 0.01170347 ₹ 0.01173347 ₹
2019-10-19 0.01179679 ₹ 0.01170347 ₹
2019-10-18 0.01172453 ₹ 0.01179679 ₹
2019-10-17 0.01188953 ₹ 0.01172453 ₹
2019-10-16 0.01092998 ₹ 0.01188953 ₹
2019-10-15 0.01087965 ₹ 0.01092998 ₹
2019-10-14 0.01108937 ₹ 0.01087965 ₹
2019-10-13 0.01104007 ₹ 0.01108937 ₹
2019-10-12 0.01100028 ₹ 0.01104007 ₹
2019-10-11 0.01082189 ₹ 0.01100028 ₹
2019-10-10 0.01080965 ₹ 0.01082189 ₹
2019-10-09 0.01086223 ₹ 0.01080965 ₹
2019-10-08 0.01084033 ₹ 0.01086223 ₹
2019-10-07 0.01069040 ₹ 0.01084033 ₹
2019-10-06 0.01069604 ₹ 0.01069040 ₹
2019-10-05 0.01090718 ₹ 0.01069604 ₹
2019-10-04 0.01082625 ₹ 0.01090718 ₹
2019-10-03 0.01089458 ₹ 0.01082625 ₹
2019-10-02 0.01089458 ₹ 0.01089458 ₹
2019-10-01 0.01071895 ₹ 0.01089458 ₹
2019-09-30 0.01078573 ₹ 0.01071895 ₹
2019-09-29 0.01065370 ₹ 0.01078573 ₹
2019-09-28 0.01063663 ₹ 0.01065370 ₹
2019-09-27 0.01074264 ₹ 0.01063663 ₹
2019-09-26 0.01066314 ₹ 0.01074264 ₹
2019-09-25 0.01080232 ₹ 0.01066314 ₹
2019-09-24 0.01114599 ₹ 0.01080232 ₹
2019-09-23 0.01122846 ₹ 0.01114599 ₹
2019-09-22 0.01126079 ₹ 0.01122846 ₹
2019-09-21 0.01190337 ₹ 0.01126079 ₹
2019-09-20 0.01223056 ₹ 0.01190337 ₹
2019-09-19 0.01210442 ₹ 0.01223056 ₹
2019-09-18 0.01223853 ₹ 0.01210442 ₹
2019-09-17 0.01224937 ₹ 0.01223853 ₹
2019-09-16 0.01211505 ₹ 0.01224937 ₹
2019-09-15 0.01190455 ₹ 0.01211505 ₹
2019-09-14 0.01205703 ₹ 0.01190455 ₹
2019-09-13 0.01195240 ₹ 0.01205703 ₹
2019-09-12 0.01524925 ₹ 0.01195240 ₹
2019-09-11 0.01664997 ₹ 0.01524925 ₹
2019-09-10 0.01451364 ₹ 0.01664997 ₹
2019-09-09 0.01444293 ₹ 0.01451364 ₹
2019-09-08 0.01097378 ₹ 0.01444293 ₹
2019-09-07 0.01093797 ₹ 0.01097378 ₹
2019-09-06 0.01089991 ₹ 0.01093797 ₹
2019-09-05 0.01092563 ₹ 0.01089991 ₹
2019-09-04 0.01087886 ₹ 0.01092563 ₹
2019-09-03 0.01101434 ₹ 0.01087886 ₹
2019-09-02 0.01262913 ₹ 0.01101434 ₹
2019-09-01 0.00963926 ₹ 0.01262913 ₹
2019-08-31 0.00960432 ₹ 0.00963926 ₹
2019-08-30 0.00816231 ₹ 0.00960432 ₹
2019-08-29 0.00930858 ₹ 0.00816231 ₹
2019-08-28 0.00891671 ₹ 0.00930858 ₹
2019-08-27 0.01161036 ₹ 0.00891671 ₹
2019-08-26 0.01360124 ₹ 0.01161036 ₹
2019-08-25 0.01374352 ₹ 0.01360124 ₹
2019-08-24 0.01370972 ₹ 0.01374352 ₹
2019-08-23 0.01489364 ₹ 0.01370972 ₹
2019-08-22 0.01416849 ₹ 0.01489364 ₹
2019-08-21 0.01477202 ₹ 0.01416849 ₹
2019-08-20 0.01486881 ₹ 0.01477202 ₹
2019-08-19 0.01342744 ₹ 0.01486881 ₹
2019-08-18 0.01332229 ₹ 0.01342744 ₹
2019-08-17 0.01333103 ₹ 0.01332229 ₹
2019-08-16 0.01412529 ₹ 0.01333103 ₹
2019-08-15 0.01406342 ₹ 0.01412529 ₹
2019-08-14 0.01205258 ₹ 0.01406342 ₹
2019-08-13 0.01230945 ₹ 0.01205258 ₹
2019-08-12 0.01235321 ₹ 0.01230945 ₹
2019-08-11 0.01301018 ₹ 0.01235321 ₹
2019-08-10 0.01475829 ₹ 0.01301018 ₹
2019-08-09 0.01467445 ₹ 0.01475829 ₹
2019-08-08 0.01510087 ₹ 0.01467445 ₹
CoinGecko for iOS
CoinGecko for Android