Rank #881
246คนชอบสิ่งนี้
apm coin  (APM)
apM Coin (APM)
$0.027013937711 0.4%
0.00000071 BTC -2.6%
0.00001196 ETH -0.4%
246คนชอบสิ่งนี้
$0.025934880944
24H Range
$0.027842951985
มูลค่าตามราคาตลาด $9,775,669
ปริมาณซื้อขาย 24 ชั่วโมง $74,449
อุปทานที่หมุนเวียน 361,875,000
Total Supply 1,812,500,000
Show Info
Hide Info

apM Coin KRW (ข้อมูลประวัติ)

วันที่ มูลค่าตามราคาตลาด ปริมาณ เปิด ปิด
2021-07-27 11,280,120,895 ₩ 124,668,822 ₩ 31.10 ₩ N/A
2021-07-26 11,195,307,143 ₩ 21,356,161 ₩ 30.90 ₩ 31.10 ₩
2021-07-25 11,695,710,693 ₩ 85,017,171 ₩ 32.15 ₩ 30.90 ₩
2021-07-24 11,962,547,833 ₩ 181,605,928 ₩ 32.68 ₩ 32.15 ₩
2021-07-23 11,207,063,950 ₩ 53,862,230 ₩ 31.08 ₩ 32.68 ₩
2021-07-22 11,094,383,670 ₩ 139,317,289 ₩ 30.72 ₩ 31.08 ₩
2021-07-21 10,462,754,393 ₩ 71,713,052 ₩ 28.95 ₩ 30.72 ₩
2021-07-20 10,862,146,195 ₩ 37,776,074 ₩ 29.96 ₩ 28.95 ₩
2021-07-19 11,048,802,041 ₩ 28,137,527 ₩ 30.61 ₩ 29.96 ₩
2021-07-18 11,064,383,452 ₩ 24,870,747 ₩ 30.63 ₩ 30.61 ₩
2021-07-17 11,218,397,016 ₩ 84,741,346 ₩ 30.67 ₩ 30.63 ₩
2021-07-16 11,114,903,902 ₩ 213,709,251 ₩ 30.62 ₩ 30.67 ₩
2021-07-15 10,916,084,108 ₩ 60,611,446 ₩ 30.12 ₩ 30.62 ₩
2021-07-14 11,093,927,055 ₩ 36,610,802 ₩ 30.69 ₩ 30.12 ₩
2021-07-13 11,095,900,352 ₩ 140,727,746 ₩ 30.47 ₩ 30.69 ₩
2021-07-12 11,307,886,512 ₩ 104,504,581 ₩ 31.25 ₩ 30.47 ₩
2021-07-11 11,262,017,216 ₩ 47,582,276 ₩ 31.14 ₩ 31.25 ₩
2021-07-10 11,306,387,650 ₩ 163,242,602 ₩ 31.32 ₩ 31.14 ₩
2021-07-09 11,243,086,168 ₩ 320,113,043 ₩ 31.42 ₩ 31.32 ₩
2021-07-08 11,912,248,107 ₩ 217,871,397 ₩ 32.92 ₩ 31.42 ₩
2021-07-07 12,240,715,899 ₩ 939,541,542 ₩ 33.60 ₩ 32.92 ₩
2021-07-06 13,248,509,724 ₩ 3,286,592,285 ₩ 36.61 ₩ 33.60 ₩
2021-07-05 13,564,128,659 ₩ 2,371,377,231 ₩ 37.57 ₩ 36.61 ₩
2021-07-04 10,019,370,815 ₩ 76,894,569 ₩ 27.43 ₩ 37.57 ₩
2021-07-03 10,157,294,608 ₩ 212,307,163 ₩ 28.16 ₩ 27.43 ₩
2021-07-02 9,423,352,350 ₩ 565,103,066 ₩ 26.04 ₩ 28.16 ₩
2021-07-01 9,196,695,145 ₩ 134,240,407 ₩ 25.41 ₩ 26.04 ₩
2021-06-30 9,825,878,752 ₩ 122,827,821 ₩ 27.09 ₩ 25.41 ₩
2021-06-29 9,548,937,063 ₩ 175,321,081 ₩ 26.43 ₩ 27.09 ₩
2021-06-28 8,860,870,380 ₩ 94,791,319 ₩ 24.49 ₩ 26.43 ₩
2021-06-27 8,468,062,618 ₩ 60,624,250 ₩ 23.47 ₩ 24.49 ₩
coingecko (thumbnail mini)
CoinGecko สำหรับ iOS
coingecko (thumbnail mini)
CoinGecko สำหรับ Android