Beefy USD (ข้อมูลประวัติ)
.xls (Excel)
.csv
วันที่ | มูลค่าตามราคาตลาด | ปริมาณ | เปิด | ปิด |
---|---|---|---|---|
2024-04-25 | 32,050,259 $ | 3,601,627 $ | 400.49 $ | N/A |
2024-04-24 | 33,592,828 $ | 3,196,860 $ | 421.94 $ | 400.49 $ |
2024-04-23 | 33,144,399 $ | 3,114,587 $ | 414.18 $ | 421.94 $ |
2024-04-22 | 31,758,445 $ | 3,384,646 $ | 395.95 $ | 414.18 $ |
2024-04-21 | 32,884,814 $ | 3,036,150 $ | 410.71 $ | 395.95 $ |
2024-04-20 | 29,818,452 $ | 2,683,040 $ | 371.91 $ | 410.71 $ |
2024-04-19 | 29,421,209 $ | 1,366,522 $ | 368.02 $ | 371.91 $ |
2024-04-18 | 28,194,349 $ | 1,370,220 $ | 352.92 $ | 368.02 $ |
2024-04-17 | 28,946,320 $ | 1,367,535 $ | 362.03 $ | 352.92 $ |
2024-04-16 | 28,355,283 $ | 2,124,803 $ | 354.96 $ | 362.03 $ |
2024-04-15 | 29,211,564 $ | 1,795,298 $ | 365.23 $ | 354.96 $ |
2024-04-14 | 27,947,064 $ | 2,071,891 $ | 347.47 $ | 365.23 $ |
2024-04-13 | 29,620,645 $ | 1,925,113 $ | 370.79 $ | 347.47 $ |
2024-04-12 | 33,406,094 $ | 1,831,441 $ | 418.10 $ | 370.79 $ |
2024-04-11 | 34,259,210 $ | 3,919,892 $ | 428.40 $ | 418.10 $ |
2024-04-10 | 32,171,299 $ | 2,706,165 $ | 401.66 $ | 428.40 $ |
2024-04-09 | 33,555,822 $ | 12,276,827 $ | 419.23 $ | 401.66 $ |
2024-04-08 | 38,159,004 $ | 8,519,966 $ | 475.99 $ | 419.23 $ |
2024-04-07 | 34,001,018 $ | 1,661,511 $ | 424.18 $ | 475.99 $ |
2024-04-06 | 33,718,120 $ | 2,792,903 $ | 419.54 $ | 424.18 $ |
2024-04-05 | 33,588,420 $ | 3,827,112 $ | 420.72 $ | 419.54 $ |
2024-04-04 | 31,754,906 $ | 2,908,457 $ | 396.81 $ | 420.72 $ |
2024-04-03 | 31,679,787 $ | 3,164,490 $ | 398.40 $ | 396.81 $ |
2024-04-02 | 34,467,384 $ | 3,778,362 $ | 430.90 $ | 398.40 $ |
2024-04-01 | 36,567,124 $ | 4,570,552 $ | 457.24 $ | 430.90 $ |
2024-03-31 | 35,383,514 $ | 5,159,714 $ | 442.24 $ | 457.24 $ |
2024-03-30 | 35,770,289 $ | 4,310,224 $ | 445.36 $ | 442.24 $ |
2024-03-29 | 36,238,340 $ | 6,449,173 $ | 452.76 $ | 445.36 $ |
2024-03-28 | 33,021,309 $ | 2,189,892 $ | 414.29 $ | 452.76 $ |
2024-03-27 | 34,341,304 $ | 2,121,757 $ | 427.80 $ | 414.29 $ |
2024-03-26 | 33,005,329 $ | 2,276,434 $ | 412.72 $ | 427.80 $ |
ต้องการข้อมูลในสกุลเงินอื่นหรือไม่?ใช้ API ของเรา