0x009...22803
0x009...22803
| วันที่ | มูลค่าตามราคาตลาด | ปริมาณ | เปิด | ปิด |
|---|---|---|---|---|
| 2022-08-16 | 3,000,209 $ | 2,833,188 $ | 0.02558841 $ | N/A |
| 2022-08-15 | 2,920,028 $ | 2,112,615 $ | 0.02488407 $ | 0.02558841 $ |
| 2022-08-14 | 2,987,612 $ | 2,234,234 $ | 0.02544224 $ | 0.02488407 $ |
| 2022-08-13 | 2,971,129 $ | 3,477,399 $ | 0.02530142 $ | 0.02544224 $ |
| 2022-08-12 | 2,803,006 $ | 4,752,411 $ | 0.02389693 $ | 0.02530142 $ |
| 2022-08-11 | 2,692,340 $ | 2,213,210 $ | 0.02293019 $ | 0.02389693 $ |
| 2022-08-10 | 2,756,962 $ | 3,267,951 $ | 0.02346852 $ | 0.02293019 $ |
| 2022-08-09 | 2,960,747 $ | 4,004,377 $ | 0.02525403 $ | 0.02346852 $ |
| 2022-08-08 | 2,879,056 $ | 7,769,306 $ | 0.02455891 $ | 0.02525403 $ |
| 2022-08-07 | 2,850,489 $ | 5,701,063 $ | 0.02428675 $ | 0.02455891 $ |
| 2022-08-06 | 2,900,577 $ | 8,134,775 $ | 0.02478000 $ | 0.02428675 $ |
| 2022-08-05 | 2,833,394 $ | 4,655,070 $ | 0.02408487 $ | 0.02478000 $ |
| 2022-08-04 | 2,857,207 $ | 7,571,063 $ | 0.02431997 $ | 0.02408487 $ |
| 2022-08-03 | 2,898,148 $ | 5,412,726 $ | 0.02466037 $ | 0.02431997 $ |
| 2022-08-02 | 2,850,420 $ | 8,526,742 $ | 0.02451732 $ | 0.02466037 $ |
| 2022-08-01 | 2,896,346 $ | 11,943,128 $ | 0.02471540 $ | 0.02451732 $ |
| 2022-07-31 | 2,927,285 $ | 15,246,005 $ | 0.02505123 $ | 0.02471540 $ |
| 2022-07-30 | 3,172,316 $ | 11,362,571 $ | 0.02696712 $ | 0.02505123 $ |
| 2022-07-29 | 3,140,560 $ | 10,053,934 $ | 0.02675354 $ | 0.02696712 $ |
| 2022-07-28 | 3,023,948 $ | 11,196,454 $ | 0.02575208 $ | 0.02675354 $ |
| 2022-07-27 | 2,892,603 $ | 11,477,009 $ | 0.02470190 $ | 0.02575208 $ |
| 2022-07-26 | 2,886,701 $ | 13,024,701 $ | 0.02453543 $ | 0.02470190 $ |
| 2022-07-25 | 3,057,399 $ | 12,265,718 $ | 0.02587800 $ | 0.02453543 $ |
| 2022-07-24 | 3,122,590 $ | 12,798,956 $ | 0.02661815 $ | 0.02587800 $ |
| 2022-07-23 | 2,952,327 $ | 17,623,428 $ | 0.02525916 $ | 0.02661815 $ |
| 2022-07-22 | 2,996,210 $ | 16,652,836 $ | 0.02537251 $ | 0.02525916 $ |
| 2022-07-21 | 3,128,942 $ | 15,913,952 $ | 0.02666713 $ | 0.02537251 $ |
| 2022-07-20 | 3,105,356 $ | 15,371,149 $ | 0.02643762 $ | 0.02666713 $ |
| 2022-07-19 | 3,170,342 $ | 10,024,217 $ | 0.02708872 $ | 0.02643762 $ |
| 2022-07-18 | 3,150,421 $ | 10,548,019 $ | 0.02675134 $ | 0.02708872 $ |
| 2022-07-17 | 3,169,849 $ | 15,791,443 $ | 0.02696988 $ | 0.02675134 $ |
