Rank #
68คนชอบสิ่งนี้
bitcoin classic token  (BCT)
Bitcoin Classic Token (BCT)
68คนชอบสิ่งนี้
Show Info
Hide Info

Bitcoin Classic Token ETH (ข้อมูลประวัติ)

วันที่ มูลค่าตามราคาตลาด ปริมาณ เปิด ปิด
2021-02-27 0.000000000000 ETH 0.00000479 ETH 0.000000159555 ETH N/A
2021-02-26 0.000000000000 ETH 0.00000479 ETH 0.000000159555 ETH 0.000000159555 ETH
2021-02-23 0.000000000000 ETH 0.00000173 ETH 0.000000172738 ETH 0.000000159555 ETH
2021-02-22 0.000000000000 ETH 0.00000173 ETH 0.000000172738 ETH 0.000000172738 ETH
2021-02-18 0.000000000000 ETH 0.00036040 ETH 0.000000184429 ETH 0.000000172738 ETH
2021-02-17 0.000000000000 ETH 0.00407246 ETH 0.000000188069 ETH 0.000000184429 ETH
2021-02-16 0.000000000000 ETH 0.00407246 ETH 0.000000188069 ETH 0.000000188069 ETH
2021-02-01 0.000000000000 ETH 0.00006698 ETH 0.000000223279 ETH 0.000000188069 ETH
2021-01-31 0.000000000000 ETH 0.00006698 ETH 0.000000223279 ETH 0.000000223279 ETH
2021-01-30 0.000000000000 ETH 0.00011025 ETH 0.000000220835 ETH 0.000000223279 ETH
2021-01-29 0.000000000000 ETH 0.00059965 ETH 0.000000239933 ETH 0.000000220835 ETH
2021-01-28 0.000000000000 ETH 0.00059965 ETH 0.000000239933 ETH 0.000000239933 ETH
2021-01-06 0.000000000000 ETH 0.01650290 ETH 0.00000165 ETH 0.000000239933 ETH
2021-01-05 0.000000000000 ETH 0.01650290 ETH 0.00000165 ETH 0.00000165 ETH
2020-12-19 0.000000000000 ETH 0.00003229 ETH 0.00000484 ETH 0.00000165 ETH
2020-12-18 0.000000000000 ETH 0.00002445 ETH 0.00000465 ETH 0.00000484 ETH
2020-12-17 0.000000000000 ETH 0.92108029 ETH 0.00000435 ETH 0.00000465 ETH
2020-12-16 0.000000000000 ETH 0.92108029 ETH 0.00000435 ETH 0.00000435 ETH
2020-12-04 0.000000000000 ETH 0.00021345 ETH 0.00000142 ETH 0.00000435 ETH
2020-12-03 0.000000000000 ETH 0.00021345 ETH 0.00000142 ETH 0.00000142 ETH
2020-11-30 0.000000000000 ETH 0.00489932 ETH 0.00000195 ETH 0.00000142 ETH
2020-11-29 0.000000000000 ETH 0.00489932 ETH 0.00000195 ETH 0.00000195 ETH
2020-11-25 0.000000000000 ETH 0.00262484 ETH 0.00000266 ETH 0.00000195 ETH
2020-11-24 0.000000000000 ETH 0.01064543 ETH 0.00000251 ETH 0.00000266 ETH
2020-11-23 0.000000000000 ETH 0.08558017 ETH 0.00000295 ETH 0.00000251 ETH
2020-11-22 0.000000000000 ETH 0.08558017 ETH 0.00000295 ETH 0.00000295 ETH
2020-10-26 0.000000000000 ETH 0.00034886 ETH 0.00000518 ETH 0.00000295 ETH
2020-10-25 0.000000000000 ETH 0.00034886 ETH 0.00000518 ETH 0.00000518 ETH
2020-10-11 0.000000000000 ETH 0.00000386 ETH 0.00000386 ETH 0.00000518 ETH
2020-10-10 0.000000000000 ETH 0.00000384 ETH 0.00000384 ETH 0.00000386 ETH
2020-10-09 0.000000000000 ETH 0.00001975 ETH 0.00000395 ETH 0.00000384 ETH
2020-10-08 0.000000000000 ETH 0.00002224 ETH 0.00000222 ETH 0.00000395 ETH
2020-10-07 0.000000000000 ETH 0.00002224 ETH 0.00000222 ETH 0.00000222 ETH
2020-10-06 0.000000000000 ETH 0.01581520 ETH 0.00000273 ETH 0.00000222 ETH
2020-10-05 0.000000000000 ETH 0.01582502 ETH 0.00000273 ETH 0.00000273 ETH
2020-10-04 0.000000000000 ETH 0.01072499 ETH 0.00000195 ETH 0.00000273 ETH
2020-10-03 0.000000000000 ETH 0.01072499 ETH 0.00000195 ETH 0.00000195 ETH
2020-10-01 0.000000000000 ETH 0.01673305 ETH 0.00000398 ETH 0.00000195 ETH
2020-09-30 0.000000000000 ETH 0.00003965 ETH 0.00000566 ETH 0.00000398 ETH
2020-09-29 0.000000000000 ETH 0.00003965 ETH 0.00000566 ETH 0.00000566 ETH
coingecko (thumbnail mini)
CoinGecko สำหรับ iOS
coingecko (thumbnail mini)
CoinGecko สำหรับ Android